Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.21 28.53 28.09 28.36 535,105 +0.07(+0.25%)
Jan 30, 2007 28.28 28.31 28.15 28.29 318,737 +0.11(+0.40%)
Jan 29, 2007 28.05 28.32 28.03 28.18 504,380 +0.13(+0.47%)
Jan 26, 2007 28.10 28.10 27.80 28.05 309,261 -0.03(-0.12%)
Jan 25, 2007 28.19 28.31 28.04 28.08 360,086 -0.20(-0.69%)
Jan 24, 2007 28.10 28.28 28.06 28.28 407,036 +0.26(+0.92%)
Jan 23, 2007 27.92 28.17 27.88 28.02 421,106 +0.00(+0.00%)
Jan 22, 2007 28.09 28.16 27.92 28.02 402,585 -0.18(-0.64%)
Jan 19, 2007 28.01 28.28 27.93 28.20 510,266 +0.10(+0.37%)
Jan 18, 2007 28.24 28.28 27.97 28.10 388,084 -0.15(-0.52%)
Jan 17, 2007 28.17 28.31 28.10 28.24 408,759 -0.01(-0.02%)
Jan 16, 2007 28.39 28.65 28.23 28.25 344,006 -0.16(-0.56%)
Jan 12, 2007 28.45 28.57 28.31 28.41 324,911 -0.09(-0.32%)
Jan 11, 2007 28.48 28.88 28.34 28.50 446,088 +0.04(+0.15%)
Jan 10, 2007 28.47 28.73 28.42 28.46 879,399 -0.21(-0.73%)
Jan 09, 2007 28.43 28.70 28.31 28.67 895,910 +0.29(+1.01%)
Jan 08, 2007 28.42 28.58 28.33 28.38 493,755 -0.12(-0.42%)
Jan 05, 2007 28.88 28.93 28.42 28.50 712,564 -0.54(-1.85%)
Jan 04, 2007 28.81 29.07 28.68 29.04 739,269 +0.17(+0.58%)
Jan 03, 2007 28.54 28.92 28.33 28.87 1,057,001 +0.58(+2.04%)
Dec 29, 2006 28.52 28.52 28.22 28.29 300,790 -0.20(-0.71%)
Dec 28, 2006 28.73 28.80 28.49 28.49 296,913 -0.33(-1.16%)
Dec 27, 2006 28.82 28.95 28.77 28.83 271,931 +0.13(+0.46%)
Dec 26, 2006 28.35 28.72 28.28 28.70 247,811 +0.28(+0.98%)
Dec 22, 2006 28.36 28.44 28.16 28.42 413,497 +0.02(+0.07%)
Dec 21, 2006 28.56 28.69 28.31 28.40 222,972 -0.17(-0.59%)
Dec 20, 2006 28.65 28.77 28.54 28.56 199,426 -0.18(-0.63%)
Dec 19, 2006 28.46 28.77 28.43 28.74 308,112 +0.26(+0.90%)
Dec 18, 2006 29.55 29.55 28.45 28.49 407,036 -0.50(-1.73%)
Dec 15, 2006 29.14 29.16 28.86 28.99 820,676 -0.08(-0.26%)
Dec 14, 2006 28.66 29.08 28.65 29.06 549,319 +0.34(+1.19%)
Dec 13, 2006 28.94 28.97 28.72 28.72 569,563 -0.16(-0.55%)
Dec 12, 2006 28.67 28.94 28.67 28.88 754,775 +0.18(+0.63%)
Dec 11, 2006 28.47 28.71 28.46 28.70 343,001 +0.20(+0.71%)
Dec 08, 2006 28.43 28.61 28.32 28.50 458,292 -0.01(-0.05%)
Dec 07, 2006 28.83 28.86 28.47 28.51 516,727 -0.45(-1.54%)
Dec 06, 2006 29.16 29.22 28.95 28.96 346,878 -0.23(-0.79%)
Dec 05, 2006 28.91 29.19 28.82 29.19 411,917 +0.27(+0.94%)
Dec 04, 2006 28.83 29.04 28.83 28.92 507,682 +0.00(+0.00%)
Dec 01, 2006 28.81 28.99 28.59 28.92 558,938 +0.18(+0.63%)
Nov 30, 2006 28.59 28.78 28.57 28.74 537,689 +0.11(+0.39%)
Nov 29, 2006 28.28 28.63 28.28 28.63 620,676 +0.31(+1.08%)
Nov 28, 2006 28.17 28.45 28.16 28.32 783,777 +0.08(+0.30%)
Nov 27, 2006 28.97 28.98 28.20 28.24 790,525 -0.78(-2.69%)
Nov 24, 2006 28.79 29.02 28.77 29.02 106,676 +0.12(+0.41%)
Nov 22, 2006 28.86 28.93 28.78 28.90 461,451 +0.01(+0.02%)
Nov 21, 2006 28.77 28.90 28.74 28.89 470,496 +0.08(+0.27%)
Nov 20, 2006 28.82 28.96 28.77 28.81 399,426 -0.09(-0.31%)
Nov 17, 2006 28.85 28.90 28.66 28.90 559,082 +0.08(+0.27%)
Nov 16, 2006 28.72 28.84 28.63 28.83 660,733 +0.18(+0.63%)
Nov 15, 2006 28.45 28.65 28.45 28.65 683,562 +0.19(+0.69%)
Nov 14, 2006 28.49 28.50 28.25 28.45 549,462 +0.03(+0.10%)
Nov 13, 2006 28.45 28.52 28.30 28.42 617,948 -0.08(-0.29%)
Nov 10, 2006 28.34 28.51 28.28 28.51 450,970 +0.17(+0.61%)
Nov 09, 2006 28.35 28.42 28.24 28.33 459,584 -0.04(-0.15%)
Nov 08, 2006 28.05 28.50 28.04 28.38 554,631 +0.24(+0.87%)
Nov 07, 2006 28.14 28.22 28.07 28.13 487,438 +0.08(+0.27%)
Nov 06, 2006 27.93 28.17 27.91 28.05 669,635 +0.15(+0.55%)
Nov 03, 2006 27.79 27.90 27.69 27.90 1,069,636 +0.15(+0.53%)
Nov 02, 2006 27.62 27.80 27.55 27.76 717,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.