Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.81 12.81 12.81 12.81 206 +0.00(+0.00%)
Jan 28, 2016 12.81 12.84 12.69 12.81 22,657 +0.12(+0.91%)
Jan 27, 2016 12.56 12.69 12.45 12.69 15,375 +0.22(+1.73%)
Jan 26, 2016 12.56 12.56 12.41 12.48 2,272 -0.01(-0.07%)
Jan 25, 2016 12.40 12.53 12.39 12.49 9,686 +0.09(+0.74%)
Jan 22, 2016 12.56 12.56 12.34 12.40 16,966 -0.08(-0.67%)
Jan 21, 2016 12.56 12.56 12.30 12.48 4,230 -0.08(-0.66%)
Jan 20, 2016 12.30 12.69 12.30 12.56 13,741 +0.17(+1.34%)
Jan 19, 2016 12.49 12.49 12.40 12.40 18,451 +0.01(+0.07%)
Jan 15, 2016 12.44 12.39 12.39 12.39 13,386 -0.01(-0.07%)
Jan 14, 2016 12.43 12.59 12.35 12.40 20,044 +0.03(+0.27%)
Jan 13, 2016 12.55 12.55 12.36 12.36 7,361 -0.17(-1.39%)
Jan 12, 2016 12.76 12.76 12.50 12.54 5,345 -0.11(-0.85%)
Jan 11, 2016 12.87 12.87 12.60 12.64 3,091 -0.19(-1.49%)
Jan 08, 2016 13.08 13.08 12.77 12.84 7,953 -0.17(-1.29%)
Jan 06, 2016 12.85 13.00 13.00 13.00 5,547 +0.11(+0.85%)
Jan 05, 2016 12.85 12.89 12.85 12.89 420 +0.02(+0.19%)
Jan 04, 2016 12.57 12.87 12.57 12.87 3,829 +0.18(+1.44%)
Dec 31, 2015 12.62 12.69 12.69 12.69 6,150 -0.02(-0.20%)
Dec 30, 2015 12.55 12.71 12.49 12.71 12,309 +0.17(+1.32%)
Dec 29, 2015 12.66 12.72 12.55 12.55 6,752 -0.10(-0.79%)
Dec 28, 2015 12.85 12.85 12.64 12.64 1,202 -0.27(-2.12%)
Dec 24, 2015 12.77 12.92 12.92 12.92 844 +0.15(+1.17%)
Dec 23, 2015 12.42 12.77 12.42 12.77 6,660 +0.46(+3.77%)
Dec 22, 2015 12.64 12.65 12.30 12.30 6,266 -0.36(-2.82%)
Dec 21, 2015 12.49 12.66 12.48 12.66 10,106 +0.17(+1.39%)
Dec 18, 2015 12.50 12.50 12.49 12.49 2,755 -0.03(-0.26%)
Dec 17, 2015 12.42 12.52 12.24 12.52 2,114 +0.16(+1.27%)
Dec 16, 2015 12.35 12.36 12.35 12.36 780 +0.03(+0.22%)
Dec 15, 2015 12.37 12.37 12.33 12.34 5,801 +0.02(+0.19%)
Dec 14, 2015 12.48 12.48 12.17 12.31 3,177 -0.15(-1.20%)
Dec 11, 2015 12.46 12.47 12.45 12.46 1,286 -0.01(-0.07%)
Dec 10, 2015 12.46 12.47 12.27 12.47 6,237 +0.07(+0.54%)
Dec 09, 2015 12.33 12.40 12.24 12.40 6,587 +0.07(+0.54%)
Dec 08, 2015 12.30 12.34 12.22 12.34 8,566 +0.11(+0.88%)
Dec 07, 2015 12.36 12.36 12.23 12.23 5,359 -0.12(-0.94%)
Dec 04, 2015 12.25 12.39 12.22 12.35 3,262 +0.07(+0.61%)
Dec 03, 2015 12.40 12.40 12.22 12.27 7,087 -0.12(-1.00%)
Dec 01, 2015 12.51 12.51 12.23 12.40 391 -0.05(-0.40%)
Nov 30, 2015 12.57 12.57 12.41 12.45 7,957 -0.10(-0.79%)
Nov 27, 2015 12.50 12.55 12.40 12.55 4,763 +0.14(+1.10%)
Nov 25, 2015 12.40 12.41 12.41 12.41 3,979 +0.05(+0.44%)
Nov 24, 2015 12.40 12.40 12.35 12.35 741 +0.11(+0.88%)
Nov 23, 2015 12.45 12.45 12.11 12.25 18,319 -0.09(-0.74%)
Nov 20, 2015 12.26 12.35 12.26 12.34 15,050 +0.09(+0.74%)
Nov 19, 2015 12.18 12.29 12.17 12.25 17,175 +0.06(+0.48%)
Nov 18, 2015 12.35 12.35 12.13 12.19 13,426 -0.10(-0.79%)
Nov 17, 2015 12.17 12.29 12.17 12.29 5,690 +0.10(+0.86%)
Nov 16, 2015 12.08 12.18 12.08 12.18 726 +0.07(+0.62%)
Nov 13, 2015 12.06 12.17 12.06 12.11 12,559 -0.02(-0.14%)
Nov 12, 2015 12.16 12.16 12.07 12.12 4,871 -0.04(-0.34%)
Nov 11, 2015 12.13 12.16 12.13 12.16 1,970 -0.01(-0.07%)
Nov 10, 2015 12.26 12.26 12.16 12.17 2,723 -0.17(-1.34%)
Nov 09, 2015 12.34 12.35 12.24 12.34 5,831 -0.01(-0.07%)
Nov 06, 2015 12.38 12.38 12.24 12.35 7,836 +0.00(+0.00%)
Nov 05, 2015 12.35 12.35 12.35 12.35 294 +0.08(+0.68%)
Nov 04, 2015 12.26 12.38 12.26 12.26 5,444 -0.03(-0.27%)
Nov 03, 2015 12.36 12.38 12.24 12.30 22,352 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.