Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.449 3.468 3.413 3.420 176,864 -0.02(-0.53%)
Jan 29, 2004 3.413 3.438 3.398 3.438 374,985 +0.04(+1.30%)
Jan 28, 2004 3.394 3.413 3.369 3.394 388,884 +0.01(+0.33%)
Jan 27, 2004 3.383 3.394 3.350 3.383 147,977 +0.00(+0.00%)
Jan 26, 2004 3.398 3.405 3.372 3.383 205,206 -0.01(-0.43%)
Jan 23, 2004 3.383 3.413 3.372 3.398 247,719 +0.03(+0.87%)
Jan 22, 2004 3.372 3.398 3.328 3.369 168,961 +0.01(+0.33%)
Jan 21, 2004 3.394 3.394 3.339 3.358 328,930 +0.00(+0.00%)
Jan 20, 2004 3.413 3.413 3.358 3.358 214,199 -0.04(-1.29%)
Jan 16, 2004 3.398 3.405 3.380 3.402 131,354 +0.01(+0.22%)
Jan 15, 2004 3.398 3.431 3.354 3.394 291,867 +0.01(+0.22%)
Jan 14, 2004 3.394 3.427 3.380 3.387 221,285 +0.00(+0.11%)
Jan 13, 2004 3.405 3.449 3.383 3.383 314,759 -0.03(-0.86%)
Jan 12, 2004 3.424 3.424 3.394 3.413 153,700 +0.01(+0.22%)
Jan 09, 2004 3.391 3.413 3.354 3.405 185,585 -0.00(-0.11%)
Jan 08, 2004 3.394 3.409 3.387 3.409 121,543 +0.01(+0.43%)
Jan 07, 2004 3.409 3.409 3.387 3.394 117,455 +0.00(+0.00%)
Jan 06, 2004 3.427 3.427 3.394 3.394 175,502 -0.03(-0.96%)
Jan 05, 2004 3.442 3.442 3.394 3.427 193,760 -0.01(-0.43%)
Jan 02, 2004 3.438 3.442 3.420 3.442 130,263 +0.01(+0.43%)
Dec 31, 2003 3.464 3.464 3.413 3.427 164,873 -0.01(-0.32%)
Dec 30, 2003 3.457 3.457 3.420 3.438 164,601 +0.04(+1.30%)
Dec 29, 2003 3.409 3.427 3.394 3.394 158,605 +0.01(+0.22%)
Dec 26, 2003 3.402 3.427 3.387 3.387 75,487 -0.02(-0.54%)
Dec 24, 2003 3.449 3.453 3.405 3.405 76,032 -0.03(-0.75%)
Dec 23, 2003 3.457 3.468 3.413 3.431 284,237 -0.02(-0.53%)
Dec 22, 2003 3.464 3.464 3.435 3.449 282,874 +0.04(+1.08%)
Dec 19, 2003 3.394 3.468 3.358 3.413 279,331 +0.03(+0.76%)
Dec 18, 2003 3.369 3.387 3.343 3.387 197,031 +0.08(+2.33%)
Dec 17, 2003 3.292 3.310 3.273 3.310 327,840 -0.01(-0.22%)
Dec 16, 2003 3.321 3.376 3.321 3.317 255,622 +0.01(+0.33%)
Dec 15, 2003 3.314 3.314 3.277 3.306 182,315 +0.01(+0.33%)
Dec 12, 2003 3.281 3.295 3.251 3.295 183,132 +0.03(+0.90%)
Dec 11, 2003 3.277 3.292 3.240 3.266 88,296 -0.00(-0.11%)
Dec 10, 2003 3.258 3.292 3.244 3.269 164,601 +0.02(+0.56%)
Dec 09, 2003 3.306 3.310 3.284 3.251 122,360 -0.06(-1.66%)
Dec 08, 2003 3.295 3.306 3.295 3.306 231,640 +0.02(+0.67%)
Dec 05, 2003 3.284 3.303 3.273 3.284 203,844 +0.00(+0.00%)
Dec 04, 2003 3.247 3.284 3.233 3.284 190,218 +0.03(+1.02%)
Dec 03, 2003 3.251 3.251 3.229 3.251 147,705 -0.02(-0.67%)
Dec 02, 2003 3.273 3.284 3.273 3.273 160,513 -0.01(-0.22%)
Dec 01, 2003 3.222 3.273 3.222 3.281 206,841 +0.04(+1.13%)
Nov 28, 2003 3.229 3.244 3.214 3.244 17,713 +0.01(+0.45%)
Nov 26, 2003 3.233 3.240 3.211 3.229 182,042 +0.01(+0.23%)
Nov 25, 2003 3.211 3.244 3.207 3.222 191,853 +0.02(+0.57%)
Nov 24, 2003 3.218 3.233 3.196 3.203 121,815 -0.00(-0.11%)
Nov 21, 2003 3.196 3.233 3.189 3.207 183,677 +0.01(+0.34%)
Nov 20, 2003 3.181 3.203 3.181 3.196 107,372 -0.00(-0.11%)
Nov 19, 2003 3.211 3.218 3.174 3.200 153,973 -0.01(-0.34%)
Nov 18, 2003 3.211 3.211 3.167 3.211 137,349 +0.02(+0.57%)
Nov 17, 2003 3.200 3.229 3.174 3.192 138,439 -0.04(-1.14%)
Nov 14, 2003 3.218 3.229 3.207 3.229 122,633 +0.01(+0.34%)
Nov 13, 2003 3.251 3.269 3.218 3.218 163,511 -0.03(-0.79%)
Nov 12, 2003 3.277 3.281 3.233 3.244 180,134 -0.02(-0.67%)
Nov 11, 2003 3.281 3.284 3.266 3.266 88,023 -0.00(-0.11%)
Nov 10, 2003 3.266 3.277 3.262 3.269 210,111 +0.01(+0.34%)
Nov 07, 2003 3.266 3.281 3.258 3.258 122,905 -0.01(-0.22%)
Nov 06, 2003 3.273 3.299 3.262 3.266 97,834 -0.01(-0.22%)
Nov 05, 2003 3.258 3.295 3.266 3.273 151,247 +0.00(+0.11%)
Nov 04, 2003 3.258 3.269 3.258 3.269 42,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.