Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.781 2.781 2.730 2.756 167,054 +0.03(+1.08%)
Jan 30, 2003 2.748 2.781 2.726 2.726 143,344 -0.02(-0.80%)
Jan 29, 2003 2.763 2.803 2.723 2.748 197,576 +0.02(+0.67%)
Jan 28, 2003 2.781 2.803 2.719 2.730 226,735 -0.03(-1.06%)
Jan 27, 2003 2.770 2.785 2.756 2.759 154,790 +0.00(+0.13%)
Jan 24, 2003 2.770 2.789 2.752 2.756 202,481 +0.00(+0.13%)
Jan 23, 2003 2.752 2.789 2.737 2.752 138,984 +0.00(+0.00%)
Jan 22, 2003 2.796 2.800 2.734 2.752 230,550 -0.03(-0.92%)
Jan 21, 2003 2.855 2.859 2.778 2.778 181,224 -0.05(-1.69%)
Jan 17, 2003 2.877 2.892 2.822 2.825 199,211 -0.05(-1.79%)
Jan 16, 2003 2.818 2.892 2.778 2.877 195,123 +0.06(+2.08%)
Jan 15, 2003 2.840 2.870 2.818 2.818 343,101 -0.01(-0.26%)
Jan 14, 2003 2.785 2.840 2.785 2.825 275,243 +0.04(+1.58%)
Jan 13, 2003 2.745 2.800 2.734 2.781 561,388 +0.05(+1.88%)
Jan 10, 2003 2.748 2.752 2.715 2.730 195,395 +0.01(+0.27%)
Jan 09, 2003 2.708 2.752 2.704 2.723 235,728 +0.00(+0.13%)
Jan 08, 2003 2.675 2.723 2.668 2.719 169,506 +0.04(+1.65%)
Jan 07, 2003 2.649 2.690 2.649 2.675 214,744 +0.01(+0.41%)
Jan 06, 2003 2.642 2.679 2.635 2.664 99,196 +0.02(+0.83%)
Jan 03, 2003 2.668 2.679 2.642 2.642 91,293 +0.00(+0.00%)
Jan 02, 2003 2.660 2.671 2.613 2.642 135,169 -0.01(-0.41%)
Dec 31, 2002 2.642 2.653 2.572 2.653 331,110 +0.06(+2.41%)
Dec 30, 2002 2.635 2.642 2.591 2.591 176,319 -0.01(-0.56%)
Dec 27, 2002 2.598 2.657 2.598 2.605 163,511 +0.00(+0.00%)
Dec 26, 2002 2.605 2.620 2.572 2.605 71,399 +0.00(+0.00%)
Dec 24, 2002 2.561 2.616 2.561 2.605 82,028 +0.04(+1.43%)
Dec 23, 2002 2.569 2.569 2.543 2.569 156,970 -0.02(-0.85%)
Dec 20, 2002 2.569 2.602 2.561 2.591 227,008 +0.05(+2.02%)
Dec 19, 2002 2.532 2.565 2.517 2.539 237,908 -0.01(-0.29%)
Dec 18, 2002 2.561 2.583 2.514 2.547 176,864 +0.01(+0.29%)
Dec 17, 2002 2.583 2.583 2.517 2.539 196,486 -0.04(-1.70%)
Dec 16, 2002 2.605 2.642 2.561 2.583 124,813 +0.01(+0.57%)
Dec 13, 2002 2.671 2.682 2.569 2.569 194,033 -0.08(-3.05%)
Dec 12, 2002 2.605 2.657 2.591 2.649 130,809 +0.06(+2.41%)
Dec 11, 2002 2.554 2.624 2.554 2.587 159,423 +0.01(+0.43%)
Dec 10, 2002 2.583 2.583 2.539 2.576 285,872 -0.01(-0.28%)
Dec 09, 2002 2.602 2.624 2.569 2.583 176,592 -0.02(-0.85%)
Dec 06, 2002 2.649 2.675 2.576 2.605 309,036 -0.03(-1.25%)
Dec 05, 2002 2.693 2.697 2.627 2.638 186,402 -0.06(-2.18%)
Dec 04, 2002 2.679 2.697 2.657 2.697 221,557 +0.03(+0.96%)
Dec 03, 2002 2.660 2.686 2.657 2.671 331,110 +0.02(+0.69%)
Dec 02, 2002 2.649 2.660 2.624 2.653 227,553 +0.01(+0.28%)
Nov 29, 2002 2.660 2.668 2.624 2.646 134,079 +0.02(+0.84%)
Nov 27, 2002 2.642 2.642 2.587 2.624 213,382 -0.02(-0.69%)
Nov 26, 2002 2.679 2.686 2.605 2.642 360,542 +0.00(+0.00%)
Nov 25, 2002 2.635 2.719 2.605 2.642 910,757 +0.06(+2.27%)
Nov 22, 2002 2.583 2.635 2.569 2.583 312,306 +0.00(+0.00%)
Nov 21, 2002 2.550 2.605 2.536 2.583 441,480 +0.03(+1.30%)
Nov 20, 2002 2.429 2.550 2.422 2.550 535,226 +0.12(+4.98%)
Nov 19, 2002 2.415 2.433 2.400 2.429 317,484 +0.03(+1.22%)
Nov 18, 2002 2.348 2.404 2.326 2.400 366,810 +0.06(+2.51%)
Nov 15, 2002 2.337 2.348 2.297 2.341 368,445 -0.01(-0.31%)
Nov 14, 2002 2.359 2.367 2.323 2.348 245,266 -0.00(-0.16%)
Nov 13, 2002 2.356 2.374 2.341 2.352 324,024 +0.00(+0.00%)
Nov 12, 2002 2.367 2.381 2.348 2.352 261,890 -0.01(-0.47%)
Nov 11, 2002 2.345 2.363 2.334 2.363 143,072 +0.02(+0.78%)
Nov 08, 2002 2.319 2.363 2.315 2.345 107,917 +0.03(+1.43%)
Nov 07, 2002 2.323 2.359 2.297 2.312 231,368 -0.01(-0.63%)
Nov 06, 2002 2.334 2.345 2.304 2.326 132,444 +0.00(+0.00%)
Nov 05, 2002 2.363 2.374 2.312 2.326 146,615 -0.03(-1.40%)
Nov 04, 2002 2.374 2.378 2.352 2.359 112,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.