Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0076 0 +0.00(+20.63%)
Jan 26, 2024 0.0063 0 +0.00(+23.53%)
Jan 23, 2024 0.0051 0 +0.00(+0.00%)
Jan 17, 2024 0.0051 0 -0.00(-3.77%)
Jan 09, 2024 0.0053 0 +0.00(+3.92%)
Jan 05, 2024 0.0051 0 -0.00(-32.00%)
Jan 03, 2024 0.0075 0 +0.00(+25.00%)
Dec 22, 2023 0.0060 86 -0.00(-22.08%)
Dec 20, 2023 0.0077 0 -0.00(-11.49%)
Dec 19, 2023 0.0077 0.0087 0.0060 0.0087 43,000 +0.00(+45.00%)
Dec 13, 2023 0.0060 0 -0.00(-20.00%)
Dec 08, 2023 0.0075 0 +0.00(+25.00%)
Dec 07, 2023 0.0068 0.0068 0.0060 0.0060 18,000 -0.00(-24.05%)
Nov 29, 2023 0.0079 0 +0.00(+25.40%)
Nov 28, 2023 0.0063 0.0063 0.0063 0.0063 500 -0.00(-25.88%)
Nov 16, 2023 0.0085 0 -0.00(-3.41%)
Nov 14, 2023 0.0088 0 +0.00(+69.23%)
Nov 13, 2023 0.0052 0.0053 0.0052 0.0052 18,000 -0.00(-40.91%)
Nov 10, 2023 0.0086 0.0088 0.0086 0.0088 15,000 +0.00(+0.00%)
Nov 09, 2023 0.0075 0.0088 0.0052 0.0088 25,000 +0.00(+72.55%)
Oct 31, 2023 0.0051 0 -0.00(-15.00%)
Oct 18, 2023 0.0060 0 +0.00(+0.00%)
Oct 17, 2023 0.0060 0.0060 0.0060 0.0060 195,880 -0.00(-23.08%)
Oct 13, 2023 0.0078 0 -0.00(-13.33%)
Sep 28, 2023 0.0090 0 +0.00(+0.00%)
Sep 26, 2023 0.0090 0 +0.00(+0.00%)
Sep 14, 2023 0.0090 0 +0.00(+50.00%)
Sep 06, 2023 0.0060 0 +0.00(+0.00%)
Sep 05, 2023 0.0062 0.0062 0.0060 0.0060 31,560 -0.00(-14.29%)
Sep 01, 2023 0.0070 0.0070 0.0070 0.0070 50,001 +0.00(+14.75%)
Aug 30, 2023 0.0061 0 -0.00(-12.86%)
Aug 04, 2023 0.0070 0 +0.00(+4.48%)
Jul 28, 2023 0.0067 0 -0.00(-33.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 94,699 +0.00(+19.05%)
Jul 25, 2023 0.0084 0 +0.00(+25.37%)
Jul 24, 2023 0.0068 0.0068 0.0067 0.0067 12,900 +0.00(+1.52%)
Jul 17, 2023 0.0066 0 +0.00(+1.54%)
Jul 13, 2023 0.0065 0 +0.00(+4.84%)
Jul 10, 2023 0.0062 0 -0.00(-34.04%)
Jun 28, 2023 0.0094 0 +0.00(+0.00%)
Jun 23, 2023 0.0094 0 +0.00(+16.05%)
Jun 22, 2023 0.0081 0.0090 0.0081 0.0081 120,830 +0.00(+0.00%)
Jun 20, 2023 0.0081 0 -0.00(-22.86%)
Jun 14, 2023 0.0105 0 -0.00(-12.50%)
May 05, 2023 0.0120 0 -0.00(-4.00%)
May 04, 2023 0.0125 0.0125 0.0125 0.0125 5,100 +0.00(+4.17%)
May 01, 2023 0.0120 0 +0.00(+0.00%)
Apr 28, 2023 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+0.00%)
Apr 26, 2023 0.0120 0 +0.00(+7.14%)
Apr 17, 2023 0.0112 0 +0.00(+1.82%)
Apr 13, 2023 0.0110 0 +0.00(+0.00%)
Apr 10, 2023 0.0110 0 +0.00(+10.00%)
Mar 31, 2023 0.0100 0 -0.00(-0.99%)
Mar 27, 2023 0.0101 0 +0.00(+1.00%)
Mar 24, 2023 0.0110 0.0110 0.0100 0.0100 35,000 -0.00(-9.09%)
Mar 22, 2023 0.0110 0 -0.00(-5.17%)
Mar 20, 2023 0.0116 0 -0.00(-9.38%)
Mar 14, 2023 0.0128 0 +0.00(+0.00%)
Mar 10, 2023 0.0128 0 +0.00(+10.34%)
Mar 08, 2023 0.0116 0 +0.00(+5.45%)
Mar 07, 2023 0.0110 0.0110 0.0110 0.0110 11,000 -0.00(-7.56%)
Mar 03, 2023 0.0119 0 +0.00(+2.59%)
Feb 27, 2023 0.0116 0 +0.00(+5.45%)
Feb 23, 2023 0.0110 0 -0.00(-8.33%)
Feb 21, 2023 0.0120 0 -0.00(-3.23%)
Feb 17, 2023 0.0120 0.0124 0.0120 0.0124 65,000 +0.00(+3.33%)
Feb 16, 2023 0.0120 0.0126 0.0120 0.0120 351 -0.00(-5.51%)
Feb 14, 2023 0.0127 0 +0.00(+36.56%)
Feb 10, 2023 0.0093 0 -0.00(-26.77%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0112 0.0127 0.0093 0.0127 16,000 +0.00(+3.25%)
Feb 07, 2023 0.0123 0.0123 0.0123 0.0123 1,000 -0.00(-3.15%)
Feb 03, 2023 0.0127 0 +0.00(+5.83%)
Feb 02, 2023 0.0128 0.0128 0.0120 0.0120 60,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.