Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

N/A UNCHANGED
Last Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 45.30 0 +1.30(+2.95%)
Nov 26, 2021 44.00 44.00 44.00 0 -1.25(-2.76%)
Nov 22, 2021 45.25 45.25 45.25 0 +4.25(+10.37%)
Oct 27, 2021 41.00 41.00 41.00 0 +3.10(+8.18%)
Aug 20, 2021 37.90 37.90 37.90 0 -1.15(-2.94%)
Aug 19, 2021 39.05 39.05 39.05 39.05 100 -0.95(-2.38%)
Aug 05, 2021 40.00 40.00 40.00 0 +0.70(+1.78%)
Jun 18, 2021 39.30 39.30 39.30 0 +0.55(+1.42%)
Jun 15, 2021 38.75 38.75 38.75 0 -1.25(-3.12%)
Jun 14, 2021 40.00 52.00 40.00 40.00 258 -1.00(-2.44%)
Jun 04, 2021 41.00 41.00 41.00 0 +3.00(+7.89%)
Jun 01, 2021 38.00 38.00 38.00 6 -3.00(-7.32%)
May 26, 2021 41.00 41.00 41.00 0 +1.00(+2.50%)
May 21, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
May 03, 2021 40.00 40.00 40.00 0 +1.85(+4.85%)
Apr 29, 2021 38.15 38.15 38.15 0 -1.60(-4.03%)
Apr 28, 2021 39.75 39.75 39.75 1 +0.00(+0.00%)
Apr 27, 2021 39.75 39.75 39.75 39.75 100 -0.85(-2.09%)
Apr 22, 2021 40.60 40.60 40.60 0 +0.10(+0.25%)
Apr 01, 2021 40.50 40.50 40.50 0 -0.45(-1.10%)
Mar 30, 2021 40.95 40.95 40.95 0 +1.45(+3.67%)
Mar 26, 2021 39.50 39.50 39.50 0 -0.50(-1.25%)
Mar 23, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 15, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 12, 2021 40.00 40.00 40.00 40.00 100 +0.81(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.