Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 279.30 279.30 279.30 279.30 235 +4.30(+1.56%)
Jan 26, 2022 275.00 96 -18.68(-6.36%)
Jan 14, 2022 293.68 8 -9.19(-3.03%)
Jan 13, 2022 302.87 302.87 302.87 302.87 114 -11.13(-3.54%)
Jan 05, 2022 314.00 32 +3.00(+0.96%)
Jan 04, 2022 305.80 311.90 305.80 311.00 1,374 +4.18(+1.36%)
Dec 29, 2021 306.82 306.82 306.82 223 +1.99(+0.65%)
Dec 28, 2021 305.43 305.43 304.83 304.83 606 +4.55(+1.52%)
Dec 22, 2021 300.28 300.28 300.28 42 -8.77(-2.84%)
Dec 17, 2021 309.05 309.05 309.05 119 +1.86(+0.60%)
Dec 07, 2021 307.19 307.19 307.19 66 +7.97(+2.66%)
Dec 02, 2021 299.22 299.22 299.22 13 -3.47(-1.15%)
Nov 12, 2021 302.69 302.69 302.69 14 +8.47(+2.88%)
Nov 01, 2021 294.22 294.22 294.22 4 -1.63(-0.55%)
Oct 25, 2021 295.85 295.85 295.85 42 -1.97(-0.66%)
Oct 22, 2021 300.41 300.41 295.95 297.82 6,192 +3.82(+1.30%)
Oct 21, 2021 294.00 294.00 294.00 294.00 1,005 +16.10(+5.79%)
Oct 07, 2021 277.90 277.90 277.90 6 +11.05(+4.14%)
Oct 04, 2021 266.85 266.85 266.85 107 -0.07(-0.03%)
Oct 01, 2021 266.92 266.92 266.92 266.92 711 -1.77(-0.66%)
Sep 30, 2021 268.69 268.69 268.69 268.69 214 -3.25(-1.20%)
Sep 29, 2021 271.80 271.94 271.80 271.94 316 +0.18(+0.07%)
Sep 28, 2021 273.35 273.35 271.76 271.76 507 -4.83(-1.75%)
Sep 27, 2021 277.68 277.68 274.22 276.59 2,642 -0.81(-0.29%)
Sep 24, 2021 278.00 278.08 277.40 277.40 2,054 +2.25(+0.82%)
Aug 10, 2021 275.15 275.15 275.15 2 -16.86(-5.77%)
May 12, 2021 292.01 292.01 292.01 13 -6.67(-2.23%)
May 07, 2021 298.68 298.68 298.68 24 +3.44(+1.17%)
May 05, 2021 295.24 295.24 295.24 6 +0.00(+0.00%)
May 04, 2021 295.24 295.24 295.24 295.24 438 +3.13(+1.07%)
May 03, 2021 292.11 292.11 292.11 24 +0.00(+0.00%)
Apr 30, 2021 292.11 292.11 292.11 8 +0.00(+0.00%)
Apr 29, 2021 292.11 292.11 292.11 8 +0.00(+0.00%)
Apr 28, 2021 292.11 292.11 292.11 136 +0.00(+0.00%)
Apr 27, 2021 292.11 292.11 292.11 12 +0.00(+0.00%)
Apr 26, 2021 292.11 292.11 292.11 9 +0.00(+0.00%)
Apr 23, 2021 292.11 292.11 292.11 292.11 300 +13.72(+4.93%)
Apr 22, 2021 278.39 278.39 278.39 14 +0.00(+0.00%)
Apr 21, 2021 278.39 278.39 278.39 278.39 7 +0.00(+0.00%)
Apr 20, 2021 278.39 278.39 278.39 278.39 22 +0.00(+0.00%)
Apr 19, 2021 278.39 278.39 278.39 278.39 26 +0.00(+0.00%)
Apr 16, 2021 278.39 278.39 278.39 278.39 200 -0.73(-0.26%)
Apr 15, 2021 278.90 279.16 278.90 279.12 433 +25.57(+10.08%)
Apr 14, 2021 253.55 253.55 4 -1.95(-0.76%)
Apr 13, 2021 255.50 255.50 255.50 255.50 107 +0.00(+0.00%)
Apr 12, 2021 255.50 255.50 255.50 255.50 3 +0.00(+0.00%)
Apr 09, 2021 255.50 255.50 255.50 255.50 100 +0.00(+0.00%)
Apr 08, 2021 255.50 255.50 7 +0.00(+0.00%)
Apr 06, 2021 255.50 255.50 255.50 0 +0.00(+0.00%)
Apr 05, 2021 255.50 255.50 255.50 255.50 6 +0.00(+0.00%)
Apr 01, 2021 255.50 255.50 255.50 255.50 100 +0.00(+0.00%)
Mar 31, 2021 255.50 255.50 1 +0.00(+0.00%)
Mar 30, 2021 255.50 255.50 3 +0.00(+0.00%)
Mar 29, 2021 255.50 255.50 1 +0.00(+0.00%)
Mar 26, 2021 255.50 255.50 255.50 255.50 100 +0.00(+0.00%)
Mar 25, 2021 255.50 255.50 255.50 255.50 5 +0.00(+0.00%)
Mar 24, 2021 255.50 255.50 255.50 255.50 200 +0.12(+0.05%)
Mar 23, 2021 255.38 255.38 7 +0.00(+0.00%)
Mar 22, 2021 255.38 255.38 255.38 255.38 3 +0.00(+0.00%)
Mar 19, 2021 255.39 255.39 255.38 255.38 500 +19.44(+8.24%)
Mar 18, 2021 235.94 235.94 16 +0.00(+0.00%)
Mar 17, 2021 235.94 235.94 235.94 235.94 5 +0.00(+0.00%)
Mar 16, 2021 235.94 235.94 4 +0.00(+0.00%)
Mar 15, 2021 235.94 235.94 17 +0.00(+0.00%)
Mar 12, 2021 235.94 235.94 235.94 235.94 100 +0.00(+0.00%)
Mar 11, 2021 235.94 235.94 235.94 235.94 2 +0.00(+0.00%)
Mar 10, 2021 235.94 235.94 235.94 235.94 8 +0.00(+0.00%)
Mar 09, 2021 235.94 235.94 235.94 235.94 5 +0.00(+0.00%)
Mar 08, 2021 235.94 235.94 235.94 235.94 13 +0.00(+0.00%)
Mar 05, 2021 235.94 235.94 235.94 235.94 100 +0.00(+0.00%)
Mar 04, 2021 235.94 235.94 235.94 235.94 194 -15.91(-6.32%)
Mar 03, 2021 251.85 251.85 251.85 251.85 5 +0.00(+0.00%)
Mar 02, 2021 251.85 251.85 251.85 251.85 116 +0.00(+0.00%)
Mar 01, 2021 251.85 251.85 251.85 251.85 5 +0.00(+0.00%)
Feb 26, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 25, 2021 251.85 251.85 251.85 251.85 107 +0.00(+0.00%)
Feb 24, 2021 251.85 251.85 251.85 251.85 25 +0.00(+0.00%)
Feb 23, 2021 251.85 251.85 251.85 251.85 1 +0.00(+0.00%)
Feb 22, 2021 251.85 251.85 251.85 251.85 3 +0.00(+0.00%)
Feb 19, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 18, 2021 251.85 251.85 251.85 251.85 3 +0.00(+0.00%)
Feb 17, 2021 251.85 251.85 251.85 251.85 2 +0.00(+0.00%)
Feb 16, 2021 251.85 251.85 251.85 251.85 9 +0.00(+0.00%)
Feb 12, 2021 251.85 251.85 251.85 251.85 100 +0.00(+0.00%)
Feb 11, 2021 251.85 251.85 251.85 251.85 1 +0.00(+0.00%)
Feb 10, 2021 251.85 251.85 251.85 251.85 4 +0.00(+0.00%)
Feb 09, 2021 251.85 251.85 251.85 251.85 106 -11.04(-4.20%)
Feb 08, 2021 262.89 262.89 262.89 262.89 8 +0.00(+0.00%)
Feb 05, 2021 262.89 262.89 262.89 262.89 100 +0.00(+0.00%)
Feb 04, 2021 262.89 262.89 262.89 262.89 2 +0.00(+0.00%)
Feb 03, 2021 262.89 262.89 262.89 262.89 3 +0.00(+0.00%)
Feb 02, 2021 262.89 262.89 262.89 262.89 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.