Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 180.08 180.08 180.08 180.08 100 +0.00(+0.00%)
Jan 30, 2020 180.08 180.08 180.08 180.08 2 +0.00(+0.00%)
Jan 29, 2020 180.41 180.59 180.02 180.08 1,398 +1.54(+0.86%)
Jan 28, 2020 179.08 179.08 178.18 178.53 500 -1.37(-0.76%)
Jan 21, 2020 179.90 179.90 179.90 0 -1.60(-0.88%)
Jan 14, 2020 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 30, 2019 181.50 181.50 181.50 0 +3.02(+1.69%)
Dec 18, 2019 178.48 178.48 178.48 0 +0.00(+0.00%)
Dec 17, 2019 178.48 178.48 178.48 178.48 11 +0.00(+0.00%)
Dec 16, 2019 178.48 178.48 178.48 178.48 3 +0.00(+0.00%)
Dec 11, 2019 178.48 178.48 178.48 0 +0.00(+0.00%)
Dec 10, 2019 178.48 178.48 178.48 178.48 8 +0.00(+0.00%)
Nov 26, 2019 178.48 178.48 178.48 0 -0.83(-0.46%)
Nov 19, 2019 179.31 179.31 179.31 0 +0.00(+0.00%)
Nov 15, 2019 179.31 179.31 179.31 0 +1.75(+0.99%)
Nov 14, 2019 177.56 177.56 177.56 177.56 26 +0.00(+0.00%)
Nov 13, 2019 177.56 177.56 177.56 177.56 9 +0.00(+0.00%)
Nov 12, 2019 177.56 177.56 177.56 177.56 100 -1.34(-0.75%)
Nov 07, 2019 178.90 178.90 178.90 0 +0.00(+0.00%)
Nov 05, 2019 178.90 178.90 178.90 0 +0.00(+0.00%)
Nov 04, 2019 178.90 178.90 178.90 178.90 183 +0.00(+0.00%)
Nov 01, 2019 178.90 178.90 178.90 178.90 100 +0.00(+0.00%)
Oct 31, 2019 178.90 178.90 178.90 178.90 10 +0.00(+0.00%)
Oct 29, 2019 178.90 178.90 178.90 0 +2.90(+1.65%)
Oct 28, 2019 176.00 176.00 176.00 176.00 68 +0.00(+0.00%)
Oct 25, 2019 176.00 176.00 176.00 176.00 200 +4.34(+2.53%)
Oct 24, 2019 171.66 171.66 5 +0.00(+0.00%)
Oct 17, 2019 171.66 171.66 171.66 0 +5.90(+3.56%)
Oct 16, 2019 165.77 165.77 165.76 165.76 430 +2.36(+1.44%)
Oct 14, 2019 163.40 163.40 163.40 0 -1.60(-0.97%)
Oct 07, 2019 165.00 165.00 165.00 0 -0.18(-0.11%)
Oct 02, 2019 165.18 165.18 165.18 0 +0.00(+0.00%)
Sep 30, 2019 165.18 165.18 165.18 0 +0.00(+0.00%)
Sep 23, 2019 165.18 165.18 165.18 0 -4.82(-2.84%)
Sep 20, 2019 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Sep 19, 2019 170.00 170.00 1 +0.00(+0.00%)
Sep 18, 2019 170.00 170.00 4 +0.00(+0.00%)
Sep 17, 2019 170.00 170.00 170.00 170.00 1 +0.00(+0.00%)
Sep 16, 2019 170.00 170.00 170.00 170.00 2 +0.00(+0.00%)
Sep 13, 2019 170.00 170.00 170.00 170.00 100 +2.50(+1.49%)
Sep 12, 2019 167.50 167.50 167.50 167.50 1 +0.00(+0.00%)
Sep 09, 2019 167.50 167.50 167.50 0 +3.48(+2.12%)
Sep 05, 2019 164.02 164.02 164.02 0 +0.00(+0.00%)
Sep 03, 2019 164.02 164.02 164.02 0 +0.00(+0.00%)
Aug 30, 2019 164.02 164.02 164.02 164.02 100 +10.25(+6.67%)
Aug 21, 2019 153.77 153.77 153.77 0 +0.00(+0.00%)
Aug 20, 2019 153.77 153.77 153.77 153.77 8 +0.00(+0.00%)
Aug 19, 2019 153.77 153.77 153.77 153.77 1 +0.00(+0.00%)
Aug 16, 2019 153.77 153.77 153.77 153.77 100 -1.48(-0.95%)
Aug 06, 2019 155.25 155.25 155.25 0 +1.25(+0.81%)
Aug 05, 2019 154.00 154.00 154.00 154.00 118 -4.56(-2.88%)
Aug 02, 2019 158.56 158.56 158.56 158.56 100 +0.00(+0.00%)
Aug 01, 2019 160.48 160.48 158.56 158.56 217 -3.44(-2.12%)
Jul 31, 2019 162.00 162.00 162.00 162.00 1 +0.00(+0.00%)
Jul 30, 2019 162.00 162.00 162.00 162.00 1 +0.00(+0.00%)
Jul 29, 2019 162.00 162.00 162.00 162.00 34 +0.00(+0.00%)
Jul 26, 2019 162.00 162.00 162.00 162.00 100 +0.00(+0.00%)
Jul 25, 2019 162.00 162.00 162.00 162.00 3 +0.00(+0.00%)
Jul 24, 2019 162.00 162.00 162.00 162.00 160 +7.35(+4.75%)
Jul 23, 2019 154.65 154.65 84 +0.00(+0.00%)
Jul 22, 2019 154.65 154.65 154.65 154.65 1 +0.00(+0.00%)
Jul 19, 2019 155.00 155.00 154.65 154.65 200 -8.85(-5.42%)
Jul 18, 2019 163.50 163.50 163.50 163.50 1 +0.00(+0.00%)
Jul 17, 2019 163.50 163.50 163.50 163.50 6 +0.00(+0.00%)
Jul 15, 2019 163.50 163.50 163.50 0 -1.60(-0.97%)
Jul 12, 2019 165.10 165.10 165.10 165.10 200 -0.09(-0.05%)
Jul 11, 2019 165.19 165.19 1 +0.00(+0.00%)
Jul 09, 2019 165.19 165.19 165.19 0 +0.00(+0.00%)
Jul 05, 2019 165.19 165.19 165.19 0 +0.00(+0.00%)
Jul 01, 2019 165.19 165.19 165.19 0 +0.00(+0.00%)
Jun 04, 2019 165.19 165.19 165.19 0 +2.04(+1.25%)
May 29, 2019 163.15 163.15 163.15 0 +0.00(+0.00%)
May 28, 2019 163.15 163.15 30 +0.00(+0.00%)
May 24, 2019 163.15 163.15 163.15 49 +0.00(+0.00%)
May 21, 2019 163.15 163.15 163.15 0 +0.00(+0.00%)
May 15, 2019 163.15 163.15 163.15 0 +0.00(+0.00%)
May 07, 2019 163.15 163.15 163.15 0 +0.00(+0.00%)
May 06, 2019 163.15 163.15 7 +0.00(+0.00%)
May 03, 2019 163.15 163.15 163.15 163.15 100 +0.00(+0.00%)
May 01, 2019 163.15 163.15 163.15 0 +0.00(+0.00%)
Apr 30, 2019 170.15 170.15 163.15 163.15 220 +2.15(+1.34%)
Apr 29, 2019 161.00 161.00 161.00 161.00 71 +0.00(+0.00%)
Apr 26, 2019 161.00 161.00 161.00 161.00 100 +0.00(+0.00%)
Apr 25, 2019 161.00 161.00 161.00 161.00 2 +0.00(+0.00%)
Apr 24, 2019 161.75 161.75 161.00 161.00 200 +9.00(+5.92%)
Apr 23, 2019 152.00 152.00 91 +0.00(+0.00%)
Apr 22, 2019 152.00 152.00 152.00 152.00 100 +1.00(+0.66%)
Apr 18, 2019 151.00 151.00 151.00 151.00 100 +6.00(+4.14%)
Apr 17, 2019 145.00 145.00 7 +0.00(+0.00%)
Apr 16, 2019 145.00 145.00 145.00 145.00 5 +0.00(+0.00%)
Apr 15, 2019 145.00 145.00 145.00 145.00 204 +2.00(+1.40%)
Apr 10, 2019 143.00 143.00 143.00 0 -2.00(-1.38%)
Apr 09, 2019 145.00 145.00 145.00 145.00 101 -5.00(-3.33%)
Apr 05, 2019 150.00 150.00 150.00 0 +3.41(+2.33%)
Apr 04, 2019 146.59 146.59 146.59 146.59 17 +0.00(+0.00%)
Apr 03, 2019 146.59 146.59 146.59 146.59 102 +2.32(+1.61%)
Mar 19, 2019 144.27 144.27 144.27 0 +4.73(+3.39%)
Mar 15, 2019 139.54 139.54 139.54 0 -0.76(-0.54%)
Mar 13, 2019 140.29 140.29 140.29 0 +0.00(+0.00%)
Mar 12, 2019 140.29 140.29 140.29 140.29 77 +0.00(+0.00%)
Mar 07, 2019 140.29 140.29 140.29 0 -5.71(-3.91%)
Mar 04, 2019 146.00 146.00 146.00 0 +0.00(+0.00%)
Feb 27, 2019 146.00 146.00 146.00 0 +0.00(+0.00%)
Feb 25, 2019 146.00 146.00 146.00 0 -0.80(-0.54%)
Feb 22, 2019 146.80 146.80 146.80 146.80 200 +2.80(+1.94%)
Feb 20, 2019 144.00 144.00 144.00 0 +0.00(+0.00%)
Feb 19, 2019 144.00 144.00 144.00 144.00 41 +0.00(+0.00%)
Feb 14, 2019 144.00 144.00 144.00 0 -8.99(-5.88%)
Feb 13, 2019 153.00 153.00 152.99 152.99 300 +8.58(+5.94%)
Feb 12, 2019 144.41 144.41 144.41 144.41 35 +0.00(+0.00%)
Feb 07, 2019 144.41 144.41 144.41 0 -4.36(-2.93%)
Feb 06, 2019 148.77 148.77 148.77 148.77 50 +0.00(+0.00%)
Feb 05, 2019 148.77 148.77 148.77 148.77 9 +0.00(+0.00%)
Feb 04, 2019 148.48 148.77 148.48 148.77 201 +8.71(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.