Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 95.59 95.59 95.59 95.59 10 +0.00(+0.00%)
Jan 30, 2014 95.59 95.59 95.59 95.59 4 +0.00(+0.00%)
Jan 28, 2014 95.59 95.59 95.59 95.59 0 +0.00(+0.00%)
Jan 27, 2014 95.49 95.59 94.98 95.59 307 -1.24(-1.28%)
Jan 24, 2014 97.76 97.76 96.83 96.83 502 -1.79(-1.82%)
Jan 23, 2014 96.91 98.62 96.91 98.62 658 +0.96(+0.98%)
Jan 22, 2014 96.28 97.66 96.28 97.66 411 +2.98(+3.15%)
Jan 21, 2014 94.28 94.68 94.68 94.68 37 +0.00(+0.00%)
Jan 17, 2014 94.68 94.68 94.68 94.68 0 +0.00(+0.00%)
Jan 16, 2014 94.28 94.68 94.68 94.68 1 +0.00(+0.00%)
Jan 14, 2014 94.68 94.68 94.68 94.68 0 +0.00(+0.00%)
Jan 13, 2014 94.28 94.68 94.68 94.68 6 +0.00(+0.00%)
Jan 10, 2014 94.68 94.68 94.68 94.68 100 +2.00(+2.16%)
Jan 09, 2014 92.68 92.68 92.68 92.68 3 +0.00(+0.00%)
Jan 08, 2014 93.14 93.14 92.68 92.68 201 -1.82(-1.93%)
Jan 07, 2014 94.50 94.50 94.50 94.50 124 +0.21(+0.22%)
Jan 06, 2014 94.29 94.29 94.29 94.29 105 -0.85(-0.89%)
Jan 02, 2014 95.14 95.14 95.14 95.14 0 -1.49(-1.54%)
Dec 31, 2013 96.63 96.63 96.63 96.63 0 +0.00(+0.00%)
Dec 30, 2013 96.63 96.63 96.63 96.63 18 +0.00(+0.00%)
Dec 27, 2013 96.63 96.63 96.63 96.63 4 +0.00(+0.00%)
Dec 26, 2013 96.63 96.63 96.63 96.63 101 +1.43(+1.50%)
Dec 23, 2013 94.07 95.20 95.20 95.20 700 +2.48(+2.67%)
Dec 20, 2013 92.72 92.72 92.72 92.72 3 +0.00(+0.00%)
Dec 19, 2013 92.72 92.72 92.72 92.72 2 +0.00(+0.00%)
Dec 18, 2013 92.72 92.72 92.72 92.72 5 +0.00(+0.00%)
Dec 17, 2013 92.72 92.72 92.72 92.72 2 +0.00(+0.00%)
Dec 16, 2013 92.72 92.72 92.72 92.72 36 +0.00(+0.00%)
Dec 11, 2013 93.40 92.72 92.72 92.72 200 -2.44(-2.56%)
Dec 10, 2013 95.16 95.16 95.16 95.16 8 +0.00(+0.00%)
Dec 09, 2013 95.00 95.16 95.00 95.16 204 +2.16(+2.32%)
Dec 03, 2013 93.00 93.00 93.00 93.00 0 -2.00(-2.11%)
Dec 02, 2013 95.11 95.11 95.00 95.00 200 -1.18(-1.23%)
Nov 27, 2013 96.18 96.18 96.18 96.18 200 -0.46(-0.47%)
Nov 26, 2013 96.64 96.64 96.64 96.64 100 +1.43(+1.50%)
Nov 19, 2013 95.21 95.21 95.21 95.21 100 -0.68(-0.71%)
Nov 14, 2013 95.89 95.89 95.89 95.89 100 +2.00(+2.13%)
Nov 08, 2013 94.02 93.89 93.89 93.89 200 -0.59(-0.62%)
Nov 07, 2013 94.48 94.48 94.48 94.48 400 -1.52(-1.58%)
Nov 06, 2013 96.00 96.00 96.00 96.00 100 -1.15(-1.18%)
Nov 04, 2013 96.26 97.15 97.15 97.15 200 +2.89(+3.07%)
Nov 01, 2013 94.26 94.26 94.26 94.26 100 -1.99(-2.07%)
Oct 30, 2013 96.35 96.25 96.25 96.25 200 -0.52(-0.54%)
Oct 24, 2013 96.38 96.77 96.77 96.77 200 +1.03(+1.08%)
Oct 22, 2013 95.91 95.74 95.74 95.74 200 +1.83(+1.95%)
Oct 16, 2013 92.00 93.91 93.91 93.91 500 -0.99(-1.04%)
Oct 15, 2013 94.56 94.90 94.56 94.90 200 -0.20(-0.21%)
Oct 11, 2013 95.10 95.10 95.10 95.10 100 +1.00(+1.06%)
Oct 10, 2013 94.10 94.10 94.10 94.10 100 +0.60(+0.64%)
Oct 09, 2013 94.11 94.11 93.50 93.50 200 -0.50(-0.53%)
Oct 04, 2013 94.00 94.00 94.00 94.00 100 +1.00(+1.08%)
Oct 02, 2013 93.00 93.00 93.00 93.00 100 -1.00(-1.06%)
Oct 01, 2013 94.14 94.14 94.00 94.00 200 -0.64(-0.68%)
Sep 30, 2013 94.64 94.64 94.64 94.64 100 +1.00(+1.07%)
Sep 26, 2013 93.64 93.64 93.64 93.64 0 +1.39(+1.51%)
Sep 25, 2013 92.25 92.25 92.25 92.25 100 -1.00(-1.07%)
Sep 20, 2013 93.25 93.25 93.25 93.25 100 -1.00(-1.06%)
Sep 19, 2013 94.25 94.25 94.25 94.25 100 +1.00(+1.07%)
Sep 18, 2013 93.25 93.25 93.25 93.25 100 +0.99(+1.07%)
Sep 17, 2013 92.26 92.26 92.26 92.26 100 +0.01(+0.01%)
Sep 16, 2013 92.08 92.25 92.25 92.25 200 +0.17(+0.18%)
Sep 13, 2013 92.46 92.46 92.08 92.08 300 -0.57(-0.62%)
Sep 10, 2013 92.65 92.65 92.65 92.65 100 +1.00(+1.09%)
Sep 09, 2013 91.65 91.65 91.65 91.65 100 +1.00(+1.10%)
Sep 06, 2013 90.65 90.65 90.65 90.65 100 +1.00(+1.12%)
Sep 04, 2013 89.65 89.65 89.65 89.65 100 +1.00(+1.13%)
Sep 03, 2013 90.00 90.00 88.65 88.65 200 -2.34(-2.57%)
Aug 30, 2013 91.00 91.00 90.99 90.99 300 -0.73(-0.80%)
Aug 29, 2013 89.00 91.72 89.00 91.72 700 +3.72(+4.23%)
Aug 27, 2013 90.01 88.00 88.00 88.00 600 -2.96(-3.25%)
Aug 26, 2013 90.96 90.96 90.96 90.96 100 +1.00(+1.11%)
Aug 19, 2013 89.96 89.96 89.96 89.96 0 -0.96(-1.06%)
Aug 15, 2013 90.85 90.92 90.92 90.92 600 -0.93(-1.01%)
Aug 13, 2013 91.85 91.85 91.85 91.85 0 -1.00(-1.08%)
Aug 08, 2013 92.55 92.85 92.85 92.85 300 +0.44(+0.48%)
Aug 07, 2013 92.51 92.51 92.41 92.41 200 -1.10(-1.18%)
Aug 06, 2013 93.51 93.51 93.51 93.51 200 -1.49(-1.57%)
Aug 05, 2013 95.00 95.00 95.00 95.00 100 -1.00(-1.04%)
Aug 01, 2013 95.00 96.00 96.00 96.00 600 +2.45(+2.62%)
Jul 31, 2013 93.55 93.55 93.55 93.55 100 +0.33(+0.35%)
Jul 24, 2013 93.22 93.22 93.22 93.22 100 -0.26(-0.28%)
Jul 19, 2013 93.48 93.48 93.48 93.48 0 +1.17(+1.27%)
Jul 17, 2013 92.31 92.31 92.31 92.31 0 +0.20(+0.22%)
Jul 16, 2013 91.64 92.11 91.64 92.11 200 -1.80(-1.92%)
Jul 12, 2013 92.25 93.91 93.91 93.91 500 +3.90(+4.33%)
Jul 11, 2013 90.01 90.01 90.01 90.01 100 +2.66(+3.05%)
Jul 08, 2013 87.34 87.35 87.35 87.35 300 +1.29(+1.50%)
Jul 02, 2013 86.06 86.06 86.06 86.06 100 +0.47(+0.55%)
Jul 01, 2013 84.02 85.59 84.02 85.59 600 +2.99(+3.62%)
Jun 26, 2013 82.60 82.60 82.60 82.60 0 +1.27(+1.56%)
Jun 21, 2013 81.33 81.33 81.33 81.33 0 -2.22(-2.66%)
Jun 20, 2013 83.55 83.55 83.55 83.55 100 -2.84(-3.29%)
Jun 19, 2013 86.39 86.39 86.39 86.39 220 -0.37(-0.43%)
Jun 13, 2013 86.30 86.76 86.76 86.76 500 +1.30(+1.52%)
Jun 11, 2013 85.46 85.46 85.46 85.46 0 -0.04(-0.05%)
Jun 07, 2013 85.27 85.50 85.50 85.50 200 +0.52(+0.61%)
Jun 06, 2013 85.25 85.25 84.98 84.98 400 -2.17(-2.49%)
Jun 04, 2013 87.15 87.15 87.15 87.15 200 +0.20(+0.23%)
May 30, 2013 86.97 86.95 86.95 86.95 200 -0.63(-0.72%)
May 28, 2013 87.58 87.58 87.58 87.58 200 -0.42(-0.48%)
May 22, 2013 88.60 88.00 88.00 88.00 200 -1.48(-1.65%)
May 21, 2013 89.48 89.48 89.48 89.48 200 +0.86(+0.97%)
May 20, 2013 88.07 88.62 88.07 88.62 200 +2.38(+2.76%)
May 08, 2013 86.24 86.24 86.24 86.24 0 +1.24(+1.46%)
May 03, 2013 83.89 85.00 85.00 85.00 200 +1.50(+1.80%)
May 02, 2013 83.32 83.50 83.32 83.50 200 +0.79(+0.96%)
May 01, 2013 83.55 83.55 82.71 82.71 400 -1.45(-1.72%)
Apr 25, 2013 84.16 84.16 84.16 84.16 100 +2.96(+3.65%)
Apr 22, 2013 81.20 81.20 81.20 81.20 0 +1.20(+1.50%)
Apr 18, 2013 80.00 80.00 80.00 80.00 0 +1.81(+2.31%)
Apr 17, 2013 78.19 78.19 78.19 78.19 200 -1.56(-1.96%)
Apr 16, 2013 79.51 79.75 79.51 79.75 600 +1.33(+1.70%)
Apr 15, 2013 80.43 80.43 78.42 78.42 400 -2.99(-3.67%)
Apr 12, 2013 81.41 81.41 81.41 81.41 200 -1.32(-1.60%)
Apr 11, 2013 82.41 82.77 82.41 82.73 400 +0.19(+0.23%)
Apr 09, 2013 82.54 82.54 82.54 82.54 200 +0.90(+1.10%)
Apr 05, 2013 80.02 81.64 81.64 81.64 1,000 +0.27(+0.33%)
Apr 03, 2013 81.37 81.37 81.37 81.37 200 -0.99(-1.20%)
Apr 02, 2013 82.36 82.36 82.36 82.36 200 -1.00(-1.20%)
Apr 01, 2013 83.36 83.36 83.36 83.36 100 -0.36(-0.43%)
Mar 27, 2013 83.72 83.72 83.72 83.72 100 +0.00(+0.00%)
Mar 22, 2013 83.74 83.72 83.72 83.72 400 -0.66(-0.78%)
Mar 20, 2013 84.38 84.38 84.38 84.38 200 +2.24(+2.73%)
Mar 15, 2013 81.87 82.14 82.14 82.14 500 +1.45(+1.80%)
Mar 12, 2013 80.69 80.69 80.69 80.69 100 -0.31(-0.38%)
Mar 11, 2013 80.26 81.84 80.26 81.00 700 +2.21(+2.80%)
Feb 28, 2013 78.80 78.79 78.79 78.79 200 -0.06(-0.08%)
Feb 27, 2013 78.08 78.85 78.08 78.85 300 +1.18(+1.52%)
Feb 26, 2013 76.80 77.67 76.80 77.67 300 +0.92(+1.20%)
Feb 25, 2013 77.53 77.53 76.75 76.75 200 -1.61(-2.05%)
Feb 22, 2013 77.88 78.36 77.88 78.36 200 +1.36(+1.77%)
Feb 21, 2013 77.00 77.00 77.00 77.00 173 -1.39(-1.77%)
Feb 20, 2013 81.50 81.50 78.39 78.39 1,965 -1.27(-1.59%)
Feb 19, 2013 80.00 80.00 79.32 79.66 600 +1.89(+2.43%)
Feb 14, 2013 77.09 77.77 77.77 77.77 1,300 +3.27(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.