Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 69.48 69.48 69.48 69.48 100 -0.46(-0.66%)
Jan 26, 2012 69.94 69.94 69.94 69.94 0 +1.99(+2.93%)
Jan 19, 2012 67.95 67.95 67.95 67.95 0 +0.95(+1.42%)
Jan 18, 2012 67.00 67.00 67.00 67.00 100 -1.44(-2.10%)
Jan 17, 2012 68.44 68.44 68.44 68.44 100 +0.66(+0.97%)
Jan 13, 2012 67.78 67.78 67.78 67.78 100 -0.72(-1.05%)
Jan 11, 2012 68.50 68.50 68.50 68.50 200 +1.40(+2.09%)
Jan 03, 2012 68.00 67.10 67.10 67.10 300 +0.52(+0.78%)
Dec 21, 2011 66.58 66.58 66.58 66.58 0 +0.58(+0.88%)
Dec 20, 2011 66.00 66.00 66.00 66.00 100 +2.00(+3.12%)
Dec 16, 2011 64.00 64.00 64.00 64.00 0 +0.79(+1.25%)
Dec 13, 2011 63.21 63.21 63.21 63.21 0 -1.79(-2.75%)
Dec 12, 2011 64.25 65.00 64.25 65.00 300 +0.00(+0.00%)
Dec 07, 2011 63.86 65.00 65.00 65.00 200 +0.04(+0.06%)
Dec 05, 2011 64.96 64.96 64.96 64.96 100 +1.70(+2.69%)
Nov 30, 2011 63.79 63.26 63.26 63.26 400 +2.76(+4.56%)
Nov 28, 2011 60.50 60.50 60.50 60.50 100 +1.95(+3.33%)
Nov 23, 2011 58.55 58.55 58.55 58.55 100 -1.52(-2.53%)
Nov 22, 2011 60.32 60.32 60.07 60.07 200 -1.43(-2.33%)
Nov 21, 2011 61.50 61.50 61.50 61.50 100 -0.93(-1.49%)
Nov 17, 2011 62.43 62.43 62.43 62.43 0 -0.84(-1.33%)
Nov 11, 2011 62.50 63.27 63.27 63.27 400 +2.27(+3.72%)
Nov 09, 2011 61.92 61.00 61.00 61.00 200 -1.26(-2.02%)
Nov 07, 2011 62.26 62.26 62.26 62.26 0 -0.74(-1.17%)
Nov 03, 2011 63.00 63.00 63.00 63.00 100 +2.77(+4.60%)
Nov 01, 2011 60.00 60.23 60.23 60.23 300 -2.13(-3.42%)
Oct 31, 2011 61.79 63.00 61.79 62.36 400 -0.70(-1.11%)
Oct 28, 2011 63.06 63.06 63.06 63.06 200 -1.03(-1.61%)
Oct 27, 2011 62.00 64.09 62.00 64.09 300 +4.32(+7.23%)
Oct 25, 2011 59.77 59.77 59.77 59.77 100 -0.02(-0.03%)
Oct 24, 2011 58.37 59.79 58.37 59.79 316 +3.34(+5.92%)
Oct 20, 2011 56.45 56.45 56.45 56.45 0 -3.05(-5.13%)
Oct 18, 2011 59.50 59.50 59.50 59.50 0 +1.37(+2.36%)
Oct 14, 2011 58.82 58.13 58.13 58.13 400 -1.87(-3.12%)
Oct 12, 2011 60.00 60.00 60.00 60.00 100 +0.66(+1.11%)
Oct 11, 2011 58.53 59.34 58.49 59.34 500 +1.54(+2.66%)
Oct 10, 2011 57.60 57.80 57.60 57.80 200 +0.85(+1.49%)
Oct 07, 2011 55.75 56.95 55.75 56.95 2,125 -0.04(-0.07%)
Oct 06, 2011 56.99 56.99 55.00 56.99 300 +1.99(+3.62%)
Oct 05, 2011 55.00 55.00 55.00 55.00 100 +2.00(+3.77%)
Oct 04, 2011 52.33 53.00 52.33 53.00 200 +2.16(+4.25%)
Oct 03, 2011 51.89 52.50 50.84 50.84 601 -1.41(-2.70%)
Sep 29, 2011 52.25 52.25 52.25 52.25 0 -0.76(-1.43%)
Sep 28, 2011 54.50 54.50 53.01 53.01 200 -3.35(-5.94%)
Sep 27, 2011 55.50 56.36 55.50 56.36 300 +3.05(+5.72%)
Sep 26, 2011 53.31 53.31 53.31 53.31 100 +0.53(+1.00%)
Sep 23, 2011 53.18 53.18 52.78 52.78 200 +0.78(+1.50%)
Sep 22, 2011 52.00 52.00 52.00 52.00 100 -2.00(-3.70%)
Sep 21, 2011 54.00 54.00 54.00 54.00 100 -2.00(-3.57%)
Sep 20, 2011 57.20 57.20 56.00 56.00 200 +0.30(+0.54%)
Sep 19, 2011 56.00 56.00 55.70 55.70 200 -2.47(-4.25%)
Sep 16, 2011 58.17 58.17 58.17 58.17 200 -0.24(-0.41%)
Sep 15, 2011 58.59 58.74 58.29 58.41 1,400 +1.26(+2.20%)
Sep 13, 2011 57.15 57.15 57.15 57.15 0 +1.13(+2.02%)
Sep 09, 2011 56.02 56.02 56.02 56.02 0 -1.75(-3.03%)
Sep 07, 2011 57.77 57.77 57.77 57.77 0 +2.07(+3.72%)
Sep 06, 2011 55.70 55.70 55.70 55.70 200 -0.89(-1.57%)
Sep 02, 2011 57.40 57.40 56.59 56.59 200 -1.71(-2.93%)
Sep 01, 2011 58.30 58.30 58.30 58.30 100 -1.29(-2.16%)
Aug 31, 2011 59.04 61.06 59.04 59.59 700 +0.55(+0.93%)
Aug 30, 2011 59.04 59.04 59.04 59.04 100 -0.22(-0.37%)
Aug 29, 2011 58.60 59.26 58.60 59.26 206 +1.97(+3.44%)
Aug 26, 2011 57.00 57.29 57.00 57.29 400 +1.89(+3.41%)
Aug 25, 2011 54.74 55.40 54.74 55.40 200 -0.30(-0.54%)
Aug 24, 2011 56.13 56.13 55.70 55.70 300 +0.03(+0.05%)
Aug 23, 2011 55.67 55.67 55.67 55.67 100 +1.37(+2.52%)
Aug 22, 2011 52.50 54.30 52.50 54.30 300 +0.81(+1.51%)
Aug 18, 2011 54.00 53.49 53.49 53.49 200 -2.90(-5.14%)
Aug 15, 2011 56.39 56.39 56.39 56.39 100 -0.34(-0.60%)
Aug 12, 2011 56.73 56.73 56.73 56.73 100 +0.77(+1.38%)
Aug 11, 2011 53.24 55.96 53.24 55.96 400 +1.96(+3.63%)
Aug 10, 2011 54.91 55.11 53.58 54.00 1,100 -1.72(-3.09%)
Aug 09, 2011 53.01 55.72 53.01 55.72 500 +1.97(+3.67%)
Aug 08, 2011 53.75 53.75 53.75 53.75 100 -2.75(-4.87%)
Aug 05, 2011 55.25 56.50 55.25 56.50 200 -1.25(-2.16%)
Aug 02, 2011 57.75 57.75 57.75 57.75 100 -1.78(-2.99%)
Jul 26, 2011 62.00 59.53 59.53 59.53 2,100 -3.00(-4.80%)
Jul 25, 2011 62.53 62.53 62.53 62.53 100 -1.47(-2.30%)
Jul 19, 2011 64.00 64.00 64.00 64.00 100 +0.95(+1.51%)
Jul 18, 2011 63.05 63.05 63.05 63.05 100 -1.95(-3.00%)
Jul 14, 2011 65.00 65.00 65.00 65.00 100 -1.48(-2.23%)
Jul 12, 2011 66.73 66.48 66.48 66.48 500 -0.91(-1.35%)
Jul 11, 2011 67.40 67.40 67.39 67.39 1,200 -0.71(-1.04%)
Jun 30, 2011 68.00 68.10 68.10 68.10 200 +1.60(+2.41%)
Jun 28, 2011 66.50 66.50 66.50 66.50 100 +1.10(+1.68%)
Jun 21, 2011 65.40 65.40 65.40 65.40 100 +1.70(+2.67%)
Jun 16, 2011 63.70 63.70 63.70 63.70 0 +0.74(+1.18%)
Jun 15, 2011 63.00 63.00 62.96 62.96 300 -1.29(-2.01%)
Jun 14, 2011 64.00 64.25 64.00 64.25 200 +1.15(+1.82%)
Jun 06, 2011 63.10 63.10 63.10 63.10 100 -1.90(-2.92%)
Jun 01, 2011 65.00 65.00 65.00 65.00 0 -0.40(-0.61%)
May 24, 2011 65.40 65.40 65.40 65.40 100 +0.34(+0.52%)
May 23, 2011 65.19 65.19 64.97 65.06 400 -2.34(-3.47%)
May 19, 2011 67.40 67.40 67.40 67.40 0 +0.65(+0.97%)
May 18, 2011 66.75 66.75 66.75 66.75 100 +0.75(+1.14%)
May 17, 2011 66.00 66.00 66.00 66.00 100 -2.02(-2.97%)
May 13, 2011 68.02 68.02 68.02 68.02 200 -0.68(-0.99%)
May 12, 2011 68.70 68.70 68.70 68.70 100 -0.63(-0.91%)
May 09, 2011 69.33 69.33 69.33 69.33 100 +0.11(+0.16%)
May 06, 2011 69.00 69.23 69.00 69.22 400 +1.30(+1.91%)
May 04, 2011 68.04 67.92 67.92 67.92 400 -1.58(-2.27%)
May 02, 2011 69.50 69.50 69.50 69.50 0 -1.15(-1.63%)
Apr 27, 2011 70.65 70.65 70.65 70.65 0 -0.54(-0.76%)
Apr 26, 2011 71.57 71.85 71.19 71.19 500 +0.04(+0.06%)
Apr 25, 2011 71.29 71.37 71.15 71.15 1,000 -0.86(-1.19%)
Apr 21, 2011 70.55 72.50 69.85 72.01 1,000 +0.30(+0.42%)
Apr 20, 2011 70.75 71.71 70.75 71.71 400 +1.71(+2.44%)
Apr 18, 2011 70.00 70.00 70.00 70.00 0 +0.30(+0.43%)
Apr 13, 2011 69.70 69.70 69.70 69.70 0 -0.67(-0.95%)
Apr 12, 2011 70.37 70.37 70.37 70.37 185 -0.63(-0.89%)
Apr 08, 2011 71.00 71.00 71.00 71.00 0 -1.65(-2.27%)
Apr 06, 2011 72.65 72.65 72.65 72.65 0 +1.66(+2.34%)
Apr 01, 2011 70.99 70.99 70.99 70.99 0 +1.99(+2.88%)
Mar 28, 2011 69.00 69.00 69.00 69.00 100 +2.00(+2.99%)
Mar 22, 2011 67.00 67.00 67.00 67.00 0 -0.50(-0.74%)
Mar 21, 2011 67.50 67.50 67.50 67.50 100 +1.50(+2.27%)
Mar 18, 2011 63.60 66.00 63.60 66.00 600 +1.50(+2.33%)
Mar 10, 2011 64.50 64.50 64.50 64.50 0 -0.82(-1.26%)
Mar 04, 2011 65.32 65.32 65.32 65.32 0 -0.67(-1.02%)
Mar 02, 2011 65.99 65.99 65.99 65.99 0 +2.99(+4.75%)
Mar 01, 2011 63.37 63.37 63.00 63.00 300 -1.52(-2.36%)
Feb 28, 2011 64.52 64.52 64.52 64.52 100 +0.61(+0.95%)
Feb 24, 2011 63.91 63.91 63.91 63.91 100 -0.32(-0.50%)
Feb 23, 2011 64.00 64.23 64.00 64.23 200 -1.17(-1.79%)
Feb 18, 2011 65.40 65.40 65.40 65.40 100 -0.60(-0.91%)
Feb 17, 2011 66.00 66.00 66.00 66.00 200 +0.95(+1.46%)
Feb 15, 2011 65.75 65.05 65.05 65.05 200 +0.96(+1.50%)
Feb 08, 2011 64.09 64.09 64.09 64.09 200 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.