Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 70.26 70.64 70.26 70.64 500 -0.14(-0.20%)
Jan 30, 2006 70.98 71.25 70.78 70.78 400 +1.28(+1.84%)
Jan 27, 2006 69.50 69.50 69.50 69.50 100 +1.00(+1.46%)
Jan 26, 2006 67.65 68.50 67.65 68.50 400 +1.85(+2.78%)
Jan 25, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 24, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 23, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 20, 2006 66.96 66.96 66.65 66.65 400 -0.34(-0.51%)
Jan 19, 2006 66.50 66.99 66.50 66.99 200 +1.31(+1.99%)
Jan 18, 2006 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Jan 17, 2006 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Jan 13, 2006 65.28 65.68 65.00 65.68 1,700 +0.21(+0.32%)
Jan 12, 2006 65.47 65.47 65.47 65.47 0 +0.00(+0.00%)
Jan 11, 2006 65.47 65.47 65.47 65.47 200 -0.03(-0.05%)
Jan 10, 2006 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jan 09, 2006 64.50 65.50 64.50 65.50 900 +0.67(+1.03%)
Jan 06, 2006 64.74 64.83 64.74 64.83 400 +1.09(+1.71%)
Jan 05, 2006 63.74 63.74 63.74 63.74 0 +0.00(+0.00%)
Jan 04, 2006 63.00 63.74 63.00 63.74 300 +0.24(+0.38%)
Jan 03, 2006 60.93 63.50 60.93 63.50 1,100 +3.50(+5.83%)
Dec 30, 2005 60.00 60.00 60.00 60.00 300 -0.90(-1.48%)
Dec 29, 2005 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Dec 28, 2005 60.90 60.90 60.90 60.90 0 -0.85(-1.38%)
Dec 23, 2005 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Dec 22, 2005 61.00 61.75 61.00 61.75 200 +1.18(+1.95%)
Dec 21, 2005 60.57 60.57 60.57 60.57 200 -1.43(-2.31%)
Dec 20, 2005 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 19, 2005 61.00 62.00 61.00 62.00 300 +3.23(+5.50%)
Dec 16, 2005 58.77 58.77 58.77 58.77 100 -1.33(-2.21%)
Dec 15, 2005 62.50 63.43 60.10 60.10 2,000 -6.05(-9.15%)
Dec 14, 2005 66.15 66.15 66.15 66.15 0 +0.00(+0.00%)
Dec 13, 2005 67.36 67.86 66.15 66.15 500 -0.36(-0.54%)
Dec 12, 2005 65.66 66.51 65.66 66.51 300 +1.59(+2.45%)
Dec 09, 2005 65.00 65.00 64.92 64.92 200 -1.08(-1.64%)
Dec 08, 2005 65.00 67.00 65.00 66.00 500 +1.97(+3.08%)
Dec 07, 2005 64.37 64.37 64.03 64.03 200 +0.36(+0.57%)
Dec 06, 2005 63.67 63.67 63.67 63.67 0 +0.00(+0.00%)
Dec 05, 2005 63.42 64.00 62.00 63.67 2,900 -0.58(-0.90%)
Dec 02, 2005 64.25 64.25 64.25 64.25 100 +0.69(+1.09%)
Dec 01, 2005 63.51 63.56 63.51 63.56 200 +1.06(+1.70%)
Nov 30, 2005 62.50 62.50 62.50 62.50 100 +0.98(+1.59%)
Nov 29, 2005 60.20 62.25 60.20 61.52 500 +0.02(+0.03%)
Nov 25, 2005 61.50 61.50 61.50 61.50 100 +0.92(+1.52%)
Nov 23, 2005 60.58 60.58 60.58 60.58 100 +0.08(+0.13%)
Nov 22, 2005 59.50 60.50 59.50 60.50 300 +1.35(+2.28%)
Nov 21, 2005 59.15 59.15 59.15 59.15 100 +0.81(+1.39%)
Nov 18, 2005 58.34 58.34 58.34 58.34 0 +0.00(+0.00%)
Nov 17, 2005 58.34 58.34 58.34 58.34 100 +0.94(+1.64%)
Nov 16, 2005 57.40 57.40 57.40 57.40 0 +0.00(+0.00%)
Nov 15, 2005 57.94 58.36 57.40 57.40 300 +0.25(+0.44%)
Nov 14, 2005 57.15 57.15 57.15 57.15 0 +0.00(+0.00%)
Nov 11, 2005 57.15 57.15 57.15 57.15 0 +0.00(+0.00%)
Nov 10, 2005 57.15 57.15 57.15 57.15 0 +0.00(+0.00%)
Nov 09, 2005 57.15 57.15 57.15 57.15 100 +0.94(+1.67%)
Nov 08, 2005 56.21 56.21 56.21 56.21 0 +0.00(+0.00%)
Nov 07, 2005 56.21 56.21 56.21 56.21 0 +0.00(+0.00%)
Nov 04, 2005 56.53 56.53 56.21 56.21 200 -0.69(-1.21%)
Nov 03, 2005 56.90 56.90 56.90 56.90 0 +0.00(+0.00%)
Nov 02, 2005 56.90 56.90 56.90 56.90 0 +0.00(+0.00%)
Nov 01, 2005 56.90 56.90 56.90 56.90 100 +0.90(+1.61%)
Oct 31, 2005 55.80 56.61 55.80 56.00 900 +1.00(+1.82%)
Oct 28, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 27, 2005 55.07 55.07 55.00 55.00 500 -0.72(-1.29%)
Oct 26, 2005 55.50 55.72 55.50 55.72 400 +1.22(+2.24%)
Oct 25, 2005 54.00 54.50 54.00 54.50 200 +3.70(+7.28%)
Oct 24, 2005 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 21, 2005 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 20, 2005 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 19, 2005 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 18, 2005 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 17, 2005 50.80 50.80 50.80 50.80 100 +0.80(+1.60%)
Oct 14, 2005 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 13, 2005 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 12, 2005 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 11, 2005 50.00 50.00 50.00 50.00 100 -1.00(-1.96%)
Oct 10, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 07, 2005 51.00 51.00 51.00 51.00 100 +0.50(+0.99%)
Oct 06, 2005 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 05, 2005 51.25 51.25 50.50 50.50 500 -2.25(-4.27%)
Oct 04, 2005 53.00 53.25 52.75 52.75 500 +0.15(+0.29%)
Oct 03, 2005 52.60 52.60 52.60 52.60 0 +0.00(+0.00%)
Sep 30, 2005 52.60 52.60 52.60 52.60 100 +0.60(+1.15%)
Sep 29, 2005 52.00 52.00 52.00 52.00 100 +0.50(+0.97%)
Sep 28, 2005 50.00 51.50 49.50 51.50 700 +0.50(+0.98%)
Sep 27, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 26, 2005 50.25 51.00 50.25 51.00 200 +1.75(+3.55%)
Sep 23, 2005 49.25 49.25 49.25 49.25 600 +0.00(+0.00%)
Sep 22, 2005 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Sep 21, 2005 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Sep 20, 2005 49.25 49.25 49.25 49.25 100 -1.00(-1.99%)
Sep 19, 2005 50.50 50.50 50.25 50.25 400 +0.25(+0.50%)
Sep 16, 2005 50.00 50.00 50.00 50.00 100 -1.00(-1.96%)
Sep 15, 2005 51.00 51.00 51.00 51.00 100 +0.25(+0.49%)
Sep 14, 2005 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Sep 13, 2005 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Sep 12, 2005 50.75 50.75 50.75 50.75 100 +0.75(+1.50%)
Sep 09, 2005 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Sep 08, 2005 49.50 50.00 49.45 50.00 3,700 +0.50(+1.01%)
Sep 07, 2005 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Sep 06, 2005 49.50 49.50 49.50 49.50 100 +0.50(+1.02%)
Sep 02, 2005 49.00 49.00 49.00 49.00 100 +0.25(+0.51%)
Sep 01, 2005 48.75 48.75 48.75 48.75 100 +0.45(+0.93%)
Aug 31, 2005 46.80 48.30 46.80 48.30 600 +1.75(+3.76%)
Aug 30, 2005 46.35 46.55 46.35 46.55 600 -0.05(-0.11%)
Aug 29, 2005 46.50 46.60 46.50 46.60 300 +0.35(+0.76%)
Aug 26, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Aug 25, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Aug 24, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Aug 23, 2005 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Aug 22, 2005 46.30 46.40 45.00 46.25 5,000 -0.75(-1.60%)
Aug 19, 2005 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 18, 2005 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 17, 2005 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 16, 2005 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 15, 2005 47.00 47.00 47.00 47.00 100 +1.00(+2.17%)
Aug 12, 2005 46.00 46.00 46.00 46.00 100 -0.75(-1.60%)
Aug 11, 2005 46.75 46.75 46.75 46.75 100 -1.00(-2.09%)
Aug 10, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Aug 09, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Aug 08, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Aug 05, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Aug 04, 2005 47.75 47.75 47.75 47.75 300 -0.99(-2.03%)
Aug 03, 2005 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Aug 02, 2005 48.74 48.74 48.74 48.74 100 +0.99(+2.07%)
Aug 01, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Jul 29, 2005 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Jul 28, 2005 47.75 47.75 47.75 47.75 100 +1.00(+2.14%)
Jul 27, 2005 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Jul 26, 2005 47.50 47.50 46.75 46.75 700 +0.15(+0.32%)
Jul 25, 2005 47.50 47.50 45.00 46.60 1,000 +0.10(+0.22%)
Jul 22, 2005 46.25 47.00 46.00 46.50 500 +2.20(+4.97%)
Jul 21, 2005 44.30 44.30 44.30 44.30 100 +0.80(+1.84%)
Jul 20, 2005 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 19, 2005 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 18, 2005 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 15, 2005 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 14, 2005 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 13, 2005 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 12, 2005 43.50 43.50 43.50 43.50 200 -0.50(-1.14%)
Jul 11, 2005 43.45 44.00 43.45 44.00 200 +1.25(+2.92%)
Jul 08, 2005 42.75 42.75 42.75 42.75 100 +1.00(+2.40%)
Jul 07, 2005 41.75 41.75 41.75 41.75 100 -1.50(-3.47%)
Jul 06, 2005 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Jul 05, 2005 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Jul 01, 2005 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Jun 30, 2005 43.25 43.25 43.25 43.25 100 -1.00(-2.26%)
Jun 29, 2005 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Jun 28, 2005 44.25 44.25 44.25 44.25 700 +1.00(+2.31%)
Jun 27, 2005 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Jun 24, 2005 44.25 44.25 43.25 43.25 300 -1.50(-3.35%)
Jun 23, 2005 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 22, 2005 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 21, 2005 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 20, 2005 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 17, 2005 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Jun 16, 2005 44.25 44.75 44.25 44.75 200 +0.95(+2.17%)
Jun 15, 2005 43.80 43.80 43.80 43.80 0 +0.00(+0.00%)
Jun 14, 2005 43.65 43.80 43.65 43.80 200 +0.45(+1.04%)
Jun 13, 2005 44.00 44.00 43.35 43.35 400 -0.45(-1.03%)
Jun 10, 2005 43.55 43.80 43.55 43.80 200 +0.70(+1.62%)
Jun 09, 2005 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Jun 08, 2005 43.10 43.10 43.10 43.10 100 -1.00(-2.27%)
Jun 07, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
Jun 06, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
Jun 03, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
Jun 02, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
Jun 01, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 31, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 27, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 26, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 25, 2005 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 24, 2005 44.10 44.10 44.10 44.10 100 -1.00(-2.22%)
May 23, 2005 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
May 20, 2005 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
May 19, 2005 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
May 18, 2005 45.10 45.10 45.10 45.10 100 +0.10(+0.22%)
May 17, 2005 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 16, 2005 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 13, 2005 45.00 45.00 45.00 45.00 100 -0.55(-1.21%)
May 12, 2005 45.20 45.55 44.20 45.55 3,600 +0.55(+1.22%)
May 11, 2005 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 10, 2005 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 09, 2005 45.00 45.00 45.00 45.00 500 +1.00(+2.27%)
May 06, 2005 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
May 05, 2005 44.00 44.00 44.00 44.00 300 -0.35(-0.79%)
May 04, 2005 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
May 03, 2005 44.40 44.55 44.30 44.35 8,400 +0.31(+0.70%)
May 02, 2005 43.85 44.04 43.85 44.04 200 +0.79(+1.83%)
Apr 29, 2005 43.25 43.25 42.85 43.25 500 -1.25(-2.81%)
Apr 28, 2005 44.50 44.50 44.50 44.50 100 +0.10(+0.23%)
Apr 27, 2005 43.30 44.40 43.00 44.40 800 -0.60(-1.33%)
Apr 26, 2005 44.00 45.00 44.00 45.00 700 +2.50(+5.88%)
Apr 25, 2005 42.50 42.50 42.50 42.50 200 +0.50(+1.19%)
Apr 22, 2005 42.75 42.75 42.00 42.00 700 -1.00(-2.33%)
Apr 21, 2005 40.75 43.00 40.75 43.00 800 +2.50(+6.17%)
Apr 20, 2005 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 19, 2005 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 18, 2005 40.50 40.50 40.50 40.50 200 -1.75(-4.14%)
Apr 15, 2005 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Apr 14, 2005 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Apr 13, 2005 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Apr 12, 2005 41.50 42.25 41.50 42.25 400 -0.20(-0.47%)
Apr 11, 2005 42.45 42.45 42.45 42.45 0 +0.00(+0.00%)
Apr 08, 2005 42.45 42.45 42.45 42.45 600 +0.45(+1.07%)
Apr 07, 2005 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 06, 2005 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 05, 2005 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 04, 2005 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 01, 2005 42.00 42.00 42.00 42.00 200 -0.25(-0.59%)
Mar 31, 2005 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Mar 30, 2005 41.50 42.25 41.50 42.25 1,200 +1.50(+3.68%)
Mar 29, 2005 40.75 40.75 40.75 40.75 200 -0.75(-1.81%)
Mar 28, 2005 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 24, 2005 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 23, 2005 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 22, 2005 41.50 41.50 41.50 41.50 200 +0.70(+1.72%)
Mar 21, 2005 40.80 40.80 40.80 40.80 0 +0.00(+0.00%)
Mar 18, 2005 40.80 40.80 40.80 40.80 0 +0.00(+0.00%)
Mar 17, 2005 40.25 40.80 40.25 40.80 600 +1.50(+3.82%)
Mar 16, 2005 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Mar 15, 2005 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Mar 14, 2005 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Mar 11, 2005 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
Mar 10, 2005 39.30 39.30 39.30 39.30 100 -0.50(-1.26%)
Mar 09, 2005 39.80 39.80 39.80 39.80 0 +0.00(+0.00%)
Mar 08, 2005 39.80 39.80 39.80 39.80 0 +0.00(+0.00%)
Mar 07, 2005 39.80 39.80 39.80 39.80 300 +1.00(+2.58%)
Mar 04, 2005 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Mar 03, 2005 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Mar 02, 2005 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Mar 01, 2005 38.25 38.80 38.25 38.80 1,800 +0.80(+2.11%)
Feb 28, 2005 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 25, 2005 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 24, 2005 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 23, 2005 38.00 38.00 38.00 38.00 500 +0.25(+0.66%)
Feb 22, 2005 37.75 37.75 37.75 37.75 100 +0.25(+0.67%)
Feb 18, 2005 37.50 37.50 37.50 37.50 200 -0.50(-1.32%)
Feb 17, 2005 39.10 39.10 37.75 38.00 900 -0.60(-1.55%)
Feb 16, 2005 37.60 38.60 37.60 38.60 700 +1.60(+4.32%)
Feb 15, 2005 37.00 37.00 37.00 37.00 200 +0.50(+1.37%)
Feb 14, 2005 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Feb 11, 2005 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Feb 10, 2005 36.50 36.50 36.50 36.50 5,000 +0.75(+2.10%)
Feb 09, 2005 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 08, 2005 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 07, 2005 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Feb 04, 2005 35.75 35.75 35.75 35.75 1,200 +0.15(+0.42%)
Feb 03, 2005 35.60 35.60 35.60 35.60 100 +0.60(+1.71%)
Feb 02, 2005 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.