Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 88.71 89.61 87.53 89.13 2,106,526 +2.96(+3.44%)
Jan 30, 2008 85.69 87.38 85.12 86.17 775,003 +0.74(+0.87%)
Jan 29, 2008 85.36 85.43 84.50 85.43 562,085 +1.33(+1.59%)
Jan 28, 2008 83.93 84.22 82.83 84.09 764,898 +0.16(+0.20%)
Jan 25, 2008 84.53 85.57 83.27 83.93 836,967 +1.89(+2.31%)
Jan 24, 2008 81.76 82.46 81.08 82.04 692,863 +0.37(+0.45%)
Jan 23, 2008 78.16 82.05 77.35 81.67 1,687,602 +1.93(+2.41%)
Jan 22, 2008 75.63 80.50 75.05 79.74 1,641,465 -2.30(-2.80%)
Jan 21, 2008 82.08 82.97 80.65 82.04 0 +0.00(+0.00%)
Jan 18, 2008 82.08 82.97 80.65 82.04 1,154,956 +0.91(+1.12%)
Jan 17, 2008 82.93 83.34 80.90 81.13 915,340 -0.54(-0.66%)
Jan 16, 2008 81.37 82.50 80.83 81.67 928,532 -0.98(-1.18%)
Jan 15, 2008 85.57 85.57 82.49 82.65 1,046,950 -3.01(-3.52%)
Jan 14, 2008 84.76 86.31 84.76 85.66 468,729 +0.97(+1.15%)
Jan 11, 2008 84.35 86.18 84.35 84.69 537,846 -1.19(-1.39%)
Jan 10, 2008 84.92 86.35 84.55 85.89 975,247 -1.53(-1.75%)
Jan 09, 2008 85.17 87.58 85.17 87.42 1,054,545 +2.63(+3.11%)
Jan 08, 2008 86.45 86.50 84.64 84.78 551,585 -1.18(-1.37%)
Jan 07, 2008 85.57 86.50 85.34 85.96 707,013 +0.44(+0.51%)
Jan 04, 2008 87.02 87.63 85.37 85.52 681,055 -2.44(-2.77%)
Jan 03, 2008 88.45 88.45 87.46 87.96 420,730 +0.36(+0.41%)
Jan 02, 2008 87.71 88.58 87.24 87.60 454,313 +0.24(+0.27%)
Jan 01, 2008 87.63 88.00 86.93 87.36 0 +0.00(+0.00%)
Dec 31, 2007 87.63 88.00 86.93 87.36 448,568 -0.35(-0.40%)
Dec 28, 2007 88.25 88.59 87.66 87.71 408,449 -0.76(-0.86%)
Dec 27, 2007 89.56 89.79 88.26 88.47 583,607 -1.11(-1.24%)
Dec 26, 2007 89.05 89.61 88.57 89.58 546,573 +1.33(+1.51%)
Dec 24, 2007 88.03 88.46 87.78 88.25 150,045 -0.12(-0.14%)
Dec 21, 2007 87.38 88.42 87.17 88.37 454,641 +1.27(+1.45%)
Dec 20, 2007 86.41 87.22 86.41 87.10 477,798 +0.23(+0.27%)
Dec 19, 2007 86.86 87.75 86.43 86.87 560,809 -0.58(-0.67%)
Dec 18, 2007 87.01 87.85 86.23 87.46 544,988 +0.91(+1.05%)
Dec 17, 2007 87.22 87.97 86.43 86.55 546,829 -0.91(-1.04%)
Dec 14, 2007 90.13 90.13 87.23 87.47 1,232,075 -3.40(-3.74%)
Dec 13, 2007 91.33 91.44 90.26 90.86 531,951 -1.72(-1.86%)
Dec 12, 2007 92.81 94.62 91.88 92.58 632,672 +1.28(+1.40%)
Dec 11, 2007 94.48 94.48 91.25 91.31 710,107 -3.27(-3.45%)
Dec 10, 2007 93.47 94.78 93.47 94.58 644,852 +0.60(+0.64%)
Dec 07, 2007 94.01 94.26 93.68 93.98 395,747 +0.65(+0.70%)
Dec 06, 2007 91.61 93.44 91.61 93.33 353,116 +0.90(+0.97%)
Dec 05, 2007 91.24 92.86 91.24 92.43 488,480 +1.32(+1.45%)
Dec 04, 2007 90.51 91.32 90.51 91.10 354,169 -0.16(-0.18%)
Dec 03, 2007 92.16 92.82 91.01 91.27 489,061 -1.26(-1.36%)
Nov 30, 2007 92.72 93.60 92.12 92.53 557,509 -0.17(-0.19%)
Nov 29, 2007 92.16 93.01 92.14 92.70 481,199 +0.40(+0.44%)
Nov 28, 2007 90.96 92.73 90.83 92.30 625,153 +0.05(+0.05%)
Nov 27, 2007 92.16 92.73 90.90 92.25 1,415,845 +3.01(+3.37%)
Nov 26, 2007 89.19 91.04 89.19 89.24 512,600 -0.78(-0.87%)
Nov 23, 2007 88.95 90.25 88.75 90.02 199,312 +1.09(+1.22%)
Nov 21, 2007 89.68 89.68 87.99 88.93 574,918 -1.64(-1.81%)
Nov 20, 2007 89.69 91.57 89.33 90.57 796,689 +1.05(+1.17%)
Nov 19, 2007 90.31 90.80 88.85 89.52 645,454 -1.15(-1.27%)
Nov 16, 2007 90.74 91.56 89.98 90.68 508,329 -0.23(-0.25%)
Nov 15, 2007 91.46 92.03 90.31 90.91 590,593 -0.53(-0.58%)
Nov 14, 2007 90.65 92.27 90.65 91.43 588,120 -0.01(-0.01%)
Nov 13, 2007 89.59 91.60 89.59 91.44 733,087 +2.80(+3.16%)
Nov 12, 2007 89.03 90.07 88.41 88.64 739,893 -0.11(-0.12%)
Nov 09, 2007 87.87 89.46 87.87 88.75 731,022 -0.93(-1.04%)
Nov 08, 2007 92.57 92.57 88.47 89.68 1,054,320 -2.24(-2.43%)
Nov 07, 2007 94.01 95.45 91.24 91.92 1,015,849 -0.23(-0.25%)
Nov 06, 2007 91.33 92.26 91.33 92.15 603,161 +0.29(+0.31%)
Nov 05, 2007 91.33 92.93 91.02 91.86 636,994 -1.12(-1.20%)
Nov 02, 2007 92.98 93.29 91.94 92.98 689,208 -1.19(-1.27%)
Nov 01, 2007 95.00 95.14 93.79 94.17 951,960 +0.01(+0.01%)
Oct 31, 2007 93.86 94.33 92.16 94.16 853,519 +2.58(+2.82%)
Oct 30, 2007 91.99 92.23 91.50 91.58 363,137 -0.57(-0.62%)
Oct 29, 2007 92.25 92.42 91.25 92.15 725,303 +1.86(+2.06%)
Oct 26, 2007 89.40 90.46 88.72 90.29 824,716 +3.27(+3.76%)
Oct 25, 2007 86.81 87.08 86.21 87.01 510,677 -0.26(-0.30%)
Oct 24, 2007 87.96 87.99 85.99 87.28 1,071,912 -1.87(-2.10%)
Oct 23, 2007 88.85 89.67 88.49 89.15 456,717 +1.22(+1.39%)
Oct 22, 2007 87.64 88.04 86.73 87.93 941,994 +0.38(+0.43%)
Oct 19, 2007 88.45 88.90 87.43 87.55 788,985 -2.12(-2.37%)
Oct 18, 2007 89.49 89.77 88.97 89.67 592,347 +1.60(+1.82%)
Oct 17, 2007 88.63 88.87 87.48 88.07 880,499 -1.54(-1.72%)
Oct 16, 2007 89.69 89.89 88.38 89.61 892,288 +0.65(+0.73%)
Oct 15, 2007 90.55 90.55 88.60 88.96 1,723,202 -3.72(-4.01%)
Oct 12, 2007 92.23 92.77 92.17 92.68 520,825 -0.86(-0.92%)
Oct 11, 2007 94.21 94.68 93.10 93.54 674,745 -0.36(-0.39%)
Oct 10, 2007 93.83 94.29 93.68 93.90 671,707 -1.38(-1.45%)
Oct 09, 2007 95.04 95.40 94.63 95.28 520,035 -1.28(-1.33%)
Oct 08, 2007 96.23 96.57 96.03 96.57 178,044 -0.26(-0.26%)
Oct 05, 2007 96.67 97.54 96.48 96.82 347,338 +1.14(+1.19%)
Oct 04, 2007 96.07 96.26 95.40 95.69 596,479 +0.13(+0.14%)
Oct 03, 2007 97.08 97.08 94.94 95.56 806,121 -1.73(-1.78%)
Oct 02, 2007 97.55 97.92 96.69 97.28 484,062 -0.43(-0.44%)
Oct 01, 2007 96.86 97.81 96.69 97.71 581,166 +1.56(+1.62%)
Sep 28, 2007 96.76 97.09 96.11 96.16 352,442 +0.81(+0.85%)
Sep 27, 2007 94.63 95.51 94.63 95.35 342,355 +0.81(+0.86%)
Sep 26, 2007 94.87 94.87 93.39 94.53 442,498 -0.34(-0.36%)
Sep 25, 2007 94.63 95.39 94.49 94.87 354,022 +0.53(+0.57%)
Sep 24, 2007 94.63 95.86 93.93 94.34 524,289 -0.34(-0.36%)
Sep 21, 2007 94.30 94.90 94.29 94.67 538,508 -0.20(-0.21%)
Sep 20, 2007 95.00 95.34 94.30 94.87 740,859 -0.13(-0.14%)
Sep 19, 2007 94.95 95.72 94.73 95.00 497,187 +1.42(+1.52%)
Sep 18, 2007 91.88 93.62 91.72 93.58 535,713 +0.87(+0.94%)
Sep 17, 2007 92.57 92.99 92.32 92.71 308,083 -0.42(-0.45%)
Sep 14, 2007 92.68 93.39 92.37 93.13 256,432 +0.66(+0.71%)
Sep 13, 2007 92.77 93.05 92.38 92.47 665,023 -0.63(-0.67%)
Sep 12, 2007 93.19 93.51 92.65 93.09 450,033 -0.09(-0.10%)
Sep 11, 2007 93.03 93.54 92.92 93.19 307,840 +0.64(+0.69%)
Sep 10, 2007 94.63 94.63 92.10 92.54 497,309 -0.68(-0.73%)
Sep 07, 2007 93.80 93.80 92.68 93.23 428,764 -1.79(-1.89%)
Sep 06, 2007 94.42 95.52 94.12 95.02 532,796 +0.17(+0.18%)
Sep 05, 2007 95.03 95.11 94.21 94.85 353,050 -1.38(-1.44%)
Sep 04, 2007 95.90 96.41 95.52 96.23 464,130 +1.05(+1.10%)
Aug 31, 2007 95.32 95.78 94.67 95.18 476,527 +1.97(+2.11%)
Aug 30, 2007 92.73 93.99 92.46 93.22 391,333 -1.25(-1.32%)
Aug 29, 2007 93.00 94.61 92.70 94.47 541,789 +1.48(+1.59%)
Aug 28, 2007 94.63 94.77 92.93 92.99 333,848 -1.79(-1.89%)
Aug 27, 2007 95.00 95.45 94.72 94.78 280,131 -1.15(-1.20%)
Aug 24, 2007 94.59 96.07 94.39 95.93 280,982 +1.05(+1.11%)
Aug 23, 2007 94.71 95.16 94.53 94.88 490,867 +0.00(+0.00%)
Aug 22, 2007 94.22 95.15 94.21 94.88 537,779 +0.67(+0.72%)
Aug 21, 2007 93.51 94.61 93.51 94.21 685,076 +0.69(+0.74%)
Aug 20, 2007 94.23 94.23 92.66 93.51 1,000,208 -0.71(-0.75%)
Aug 17, 2007 93.46 94.62 92.08 94.22 1,244,609 +0.49(+0.53%)
Aug 16, 2007 93.98 95.06 90.51 93.73 1,693,791 -1.11(-1.17%)
Aug 15, 2007 96.27 96.67 94.72 94.84 632,938 -2.25(-2.31%)
Aug 14, 2007 98.21 98.22 96.93 97.09 481,266 -1.16(-1.18%)
Aug 13, 2007 98.67 99.19 98.25 98.25 425,848 +0.06(+0.06%)
Aug 10, 2007 98.62 98.90 96.44 98.19 842,460 -0.38(-0.38%)
Aug 09, 2007 99.32 99.73 98.33 98.57 1,093,059 -2.82(-2.78%)
Aug 08, 2007 100.79 101.50 100.58 101.39 615,681 +0.67(+0.66%)
Aug 07, 2007 99.93 101.13 99.87 100.72 881,714 +1.04(+1.04%)
Aug 06, 2007 100.38 100.54 97.76 99.69 968,610 +1.40(+1.42%)
Aug 03, 2007 98.29 98.73 97.58 98.29 931,421 +0.71(+0.73%)
Aug 02, 2007 97.10 98.06 96.78 97.58 944,060 -0.48(-0.49%)
Aug 01, 2007 99.53 100.11 96.78 98.06 1,401,871 -1.20(-1.21%)
Jul 31, 2007 99.97 100.68 99.15 99.26 514,931 -0.95(-0.95%)
Jul 30, 2007 100.48 100.88 99.56 100.21 776,954 +1.08(+1.09%)
Jul 27, 2007 100.17 100.17 97.95 99.13 826,296 +1.05(+1.07%)
Jul 26, 2007 100.65 100.67 96.31 98.08 1,529,480 -2.54(-2.53%)
Jul 25, 2007 101.53 101.55 99.97 100.62 678,027 -0.16(-0.16%)
Jul 24, 2007 101.85 101.85 100.64 100.79 508,003 -0.58(-0.57%)
Jul 23, 2007 101.13 101.70 101.03 101.36 352,078 +0.23(+0.23%)
Jul 20, 2007 101.74 101.84 100.26 101.13 825,931 -0.66(-0.65%)
Jul 19, 2007 101.78 102.06 101.59 101.79 416,490 +0.91(+0.90%)
Jul 18, 2007 100.59 100.94 99.76 100.89 913,191 -1.12(-1.10%)
Jul 17, 2007 102.03 102.42 101.78 102.01 650,074 -1.54(-1.49%)
Jul 16, 2007 103.76 104.00 103.45 103.55 272,960 -0.11(-0.11%)
Jul 13, 2007 103.43 103.96 103.27 103.66 344,300 -0.26(-0.25%)
Jul 12, 2007 102.85 103.96 102.80 103.92 466,196 +0.52(+0.50%)
Jul 11, 2007 103.29 103.52 102.85 103.41 1,117,730 -0.03(-0.03%)
Jul 10, 2007 103.96 104.10 103.30 103.44 389,267 -1.00(-0.96%)
Jul 09, 2007 104.42 104.75 104.23 104.44 239,904 +0.58(+0.55%)
Jul 06, 2007 103.96 104.33 103.73 103.87 370,915 -0.79(-0.75%)
Jul 05, 2007 105.14 105.14 104.13 104.66 370,186 -0.64(-0.61%)
Jul 03, 2007 105.20 105.59 104.56 105.30 288,517 -0.12(-0.12%)
Jul 02, 2007 104.72 105.49 104.50 105.42 621,150 +1.84(+1.78%)
Jun 29, 2007 103.70 104.08 103.07 103.58 663,443 +1.00(+0.97%)
Jun 28, 2007 101.94 102.98 101.87 102.58 603,284 +0.67(+0.66%)
Jun 27, 2007 101.70 102.05 100.97 101.91 792,267 +0.29(+0.28%)
Jun 26, 2007 102.38 102.46 101.48 101.62 493,298 +0.32(+0.32%)
Jun 25, 2007 101.31 102.13 100.91 101.30 371,523 +0.07(+0.07%)
Jun 22, 2007 102.07 102.19 100.88 101.22 346,366 -1.62(-1.58%)
Jun 21, 2007 102.70 102.85 101.79 102.84 644,362 +1.06(+1.04%)
Jun 20, 2007 102.96 103.21 101.52 101.78 711,813 -1.23(-1.20%)
Jun 19, 2007 103.04 103.25 102.62 103.02 283,048 +0.17(+0.17%)
Jun 18, 2007 103.35 103.35 102.26 102.84 331,296 -0.38(-0.37%)
Jun 15, 2007 102.85 103.31 102.70 103.22 602,312 +1.42(+1.40%)
Jun 14, 2007 101.62 102.05 101.22 101.80 386,714 -0.07(-0.07%)
Jun 13, 2007 101.41 101.96 101.15 101.87 382,704 +1.21(+1.20%)
Jun 12, 2007 101.12 101.71 100.63 100.67 452,099 -1.36(-1.33%)
Jun 11, 2007 102.72 102.77 101.87 102.02 488,109 -0.38(-0.37%)
Jun 08, 2007 100.39 102.61 99.97 102.40 817,667 +1.09(+1.07%)
Jun 07, 2007 102.85 102.99 100.94 101.31 1,081,756 -0.19(-0.19%)
Jun 06, 2007 103.26 103.26 101.04 101.50 1,003,854 -1.38(-1.34%)
Jun 05, 2007 102.80 103.26 102.66 102.89 980,884 +0.65(+0.64%)
Jun 04, 2007 101.83 102.33 101.32 102.24 791,173 +1.08(+1.06%)
Jun 01, 2007 100.39 101.16 100.40 101.16 977,482 +1.79(+1.81%)
May 31, 2007 99.06 99.42 98.67 99.36 507,031 +0.58(+0.59%)
May 30, 2007 98.24 98.82 98.12 98.78 985,147 -0.14(-0.14%)
May 29, 2007 99.20 99.64 98.48 98.92 913,070 +0.18(+0.18%)
May 25, 2007 98.82 99.13 98.62 98.74 467,047 -0.26(-0.27%)
May 24, 2007 99.97 100.34 98.65 99.00 767,717 -0.05(-0.05%)
May 23, 2007 98.87 99.47 98.12 99.05 731,622 +0.88(+0.90%)
May 22, 2007 98.36 98.57 98.02 98.17 681,187 -0.88(-0.89%)
May 21, 2007 99.46 99.45 98.93 99.05 1,217,507 -1.19(-1.19%)
May 18, 2007 100.39 100.58 99.73 100.25 515,660 +0.27(+0.27%)
May 17, 2007 99.83 100.44 99.53 99.97 1,071,426 -0.83(-0.82%)
May 16, 2007 100.53 100.87 100.28 100.81 1,077,381 +0.58(+0.58%)
May 15, 2007 100.39 101.21 99.98 100.22 734,782 -0.29(-0.29%)
May 14, 2007 100.18 100.67 99.81 100.51 1,124,535 +1.82(+1.84%)
May 11, 2007 97.57 98.95 97.64 98.69 928,747 +2.58(+2.69%)
May 10, 2007 96.89 97.17 95.65 96.11 1,584,230 -2.03(-2.07%)
May 09, 2007 99.06 98.75 97.97 98.14 1,219,938 -1.02(-1.03%)
May 08, 2007 99.27 99.28 98.52 99.16 615,073 -0.84(-0.84%)
May 07, 2007 99.67 100.14 99.50 100.00 709,747 +0.49(+0.50%)
May 04, 2007 99.17 99.67 99.08 99.50 605,472 +0.44(+0.44%)
May 03, 2007 98.96 99.29 98.70 99.07 764,314 +0.07(+0.07%)
May 02, 2007 99.53 99.55 97.19 99.00 1,453,523 -1.00(-1.00%)
May 01, 2007 100.17 100.18 99.59 100.00 408,712 +0.09(+0.09%)
Apr 30, 2007 100.39 100.97 99.91 99.91 376,870 -0.48(-0.48%)
Apr 27, 2007 100.67 101.08 100.35 100.39 500,468 -0.29(-0.29%)
Apr 26, 2007 100.30 100.86 99.97 100.67 972,256 -0.48(-0.47%)
Apr 25, 2007 100.80 101.59 100.38 101.15 1,193,687 -0.79(-0.77%)
Apr 24, 2007 102.68 102.68 101.72 101.94 683,374 -0.81(-0.79%)
Apr 23, 2007 102.85 102.99 102.65 102.75 778,048 -0.87(-0.84%)
Apr 20, 2007 102.86 103.77 102.86 103.62 1,132,678 +1.45(+1.42%)
Apr 19, 2007 101.57 102.48 101.23 102.17 979,426 +0.42(+0.41%)
Apr 18, 2007 101.31 102.19 101.17 101.75 759,210 +1.13(+1.12%)
Apr 17, 2007 100.66 100.96 100.25 100.62 1,064,985 -0.36(-0.36%)
Apr 16, 2007 99.69 101.37 99.50 100.99 1,294,680 +1.00(+1.00%)
Apr 13, 2007 99.56 100.16 99.41 99.99 1,549,047 -2.37(-2.32%)
Apr 12, 2007 101.91 102.43 101.43 102.36 647,036 -0.11(-0.11%)
Apr 11, 2007 103.41 103.45 102.33 102.47 863,728 -1.61(-1.54%)
Apr 10, 2007 103.59 104.40 103.34 104.08 1,131,098 +0.16(+0.16%)
Apr 09, 2007 104.29 104.33 103.59 103.92 603,163 -0.16(-0.16%)
Apr 05, 2007 103.50 104.47 103.36 104.08 1,205,233 -1.03(-0.98%)
Apr 04, 2007 105.03 105.73 104.70 105.11 808,187 +0.62(+0.60%)
Apr 03, 2007 103.43 104.91 103.12 104.48 1,482,447 +0.05(+0.05%)
Apr 02, 2007 104.40 104.79 103.78 104.43 615,438 -1.02(-0.97%)
Mar 30, 2007 105.73 106.30 105.25 105.45 687,506 -1.47(-1.38%)
Mar 29, 2007 106.79 107.12 105.93 106.93 529,636 +0.90(+0.85%)
Mar 28, 2007 107.43 107.43 105.84 106.03 1,063,769 -1.97(-1.83%)
Mar 27, 2007 108.20 108.20 107.40 108.00 365,811 -1.18(-1.09%)
Mar 26, 2007 109.23 109.25 108.16 109.19 298,604 -0.40(-0.36%)
Mar 23, 2007 109.93 109.99 109.33 109.58 654,085 +0.31(+0.29%)
Mar 22, 2007 109.24 109.81 108.64 109.27 653,356 -0.60(-0.55%)
Mar 21, 2007 108.60 109.87 107.81 109.87 859,474 +1.22(+1.12%)
Mar 20, 2007 108.16 109.03 108.16 108.65 397,895 +0.41(+0.38%)
Mar 19, 2007 107.35 108.31 107.32 108.24 382,218 +1.36(+1.27%)
Mar 16, 2007 106.99 107.90 106.67 106.89 415,761 -0.69(-0.64%)
Mar 15, 2007 107.36 107.84 107.06 107.58 509,948 +0.63(+0.59%)
Mar 14, 2007 106.97 107.54 105.17 106.95 1,023,785 -0.63(-0.59%)
Mar 13, 2007 109.77 109.77 107.38 107.58 621,150 -2.18(-1.99%)
Mar 12, 2007 109.46 110.03 108.78 109.77 709,625 +0.21(+0.20%)
Mar 09, 2007 110.51 110.83 109.35 109.55 566,217 -1.07(-0.97%)
Mar 08, 2007 111.06 111.60 110.26 110.62 799,802 +1.25(+1.14%)
Mar 07, 2007 109.63 110.08 109.21 109.37 629,900 +0.16(+0.14%)
Mar 06, 2007 108.98 109.34 108.10 109.21 1,126,358 +3.97(+3.77%)
Mar 05, 2007 105.57 106.55 105.14 105.25 804,420 -0.97(-0.91%)
Mar 02, 2007 108.10 107.56 105.71 106.22 1,356,418 -1.80(-1.67%)
Mar 01, 2007 107.39 108.38 105.13 108.02 1,996,531 -1.91(-1.74%)
Feb 28, 2007 111.20 111.40 109.09 109.93 1,469,565 +0.52(+0.47%)
Feb 27, 2007 113.55 113.55 106.98 109.41 1,574,204 -3.34(-2.96%)
Feb 26, 2007 112.64 113.13 111.82 112.75 415,498 +1.26(+1.13%)
Feb 23, 2007 111.74 111.95 111.34 111.49 499,375 -0.12(-0.11%)
Feb 22, 2007 111.78 111.91 111.13 111.62 329,108 +0.05(+0.04%)
Feb 21, 2007 111.39 111.86 111.21 111.57 388,173 -0.96(-0.85%)
Feb 20, 2007 112.32 113.02 111.77 112.53 423,296 -0.32(-0.29%)
Feb 16, 2007 112.74 112.85 112.14 112.85 486,006 +0.31(+0.28%)
Feb 15, 2007 112.79 112.82 112.01 112.54 509,948 +0.22(+0.20%)
Feb 14, 2007 110.93 112.78 110.93 112.32 1,153,382 +1.35(+1.22%)
Feb 13, 2007 110.53 110.97 110.30 110.97 590,322 +2.53(+2.33%)
Feb 12, 2007 109.00 109.15 108.08 108.44 342,987 -0.22(-0.20%)
Feb 09, 2007 109.83 110.00 108.38 108.66 731,136 -0.03(-0.03%)
Feb 08, 2007 108.95 108.95 108.19 108.70 540,209 -0.69(-0.63%)
Feb 07, 2007 109.52 109.68 108.75 109.39 466,561 -0.62(-0.57%)
Feb 06, 2007 109.84 110.59 108.83 110.01 694,555 +2.67(+2.48%)
Feb 05, 2007 106.97 107.70 106.97 107.35 543,977 -0.67(-0.62%)
Feb 02, 2007 108.33 108.34 107.53 108.01 567,189 -1.65(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.