Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.87	43.20	42.87	43.08	78,874	-0.11(-0.25%)
Jan 30, 2002	42.19	43.36	41.82	43.19	310,514	+0.60(+1.41%)
Jan 29, 2002	43.20	43.24	42.58	42.59	103,423	-2.66(-5.87%)
Jan 28, 2002	45.21	45.50	45.17	45.25	101,843	+0.39(+0.88%)
Jan 25, 2002	45.26	45.26	44.72	44.85	219,000	+1.76(+4.09%)
Jan 24, 2002	43.43	43.69	43.08	43.09	70,853	+0.39(+0.92%)
Jan 23, 2002	42.17	42.75	41.96	42.70	51,043	+0.44(+1.05%)
Jan 22, 2002	42.70	42.79	42.22	42.25	57,970	-1.42(-3.26%)
Jan 21, 2002	43.41	43.69	43.28	43.68	46,668	+0.00(+0.00%)
Jan 18, 2002	43.41	43.69	43.28	43.68	46,668	+0.35(+0.82%)
Jan 17, 2002	42.79	43.39	42.79	43.32	57,970	-0.08(-0.19%)
Jan 16, 2002	43.60	43.60	43.12	43.40	41,807	+0.51(+1.19%)
Jan 15, 2002	42.99	43.31	42.66	42.89	46,060	-0.69(-1.59%)
Jan 14, 2002	43.87	43.94	43.45	43.59	60,279	-0.28(-0.64%)
Jan 11, 2002	44.10	44.10	43.76	43.87	53,717	+0.92(+2.15%)
Jan 10, 2002	43.36	43.36	42.80	42.94	84,707	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.