Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.41 15.51 15.34 15.35 571,812 -0.16(-1.05%)
Jan 30, 2013 15.43 15.57 15.41 15.51 343,236 +0.04(+0.24%)
Jan 29, 2013 15.34 15.57 15.33 15.48 676,045 +0.12(+0.79%)
Jan 28, 2013 15.39 15.48 15.29 15.36 404,829 -0.01(-0.07%)
Jan 25, 2013 15.32 15.48 15.28 15.37 615,957 -0.02(-0.14%)
Jan 24, 2013 15.48 15.57 15.30 15.39 599,143 -0.12(-0.75%)
Jan 23, 2013 15.53 15.60 15.40 15.50 449,897 -0.11(-0.71%)
Jan 22, 2013 15.38 15.62 15.38 15.61 628,961 +0.36(+2.38%)
Jan 18, 2013 15.02 15.30 15.02 15.25 517,274 +0.17(+1.12%)
Jan 17, 2013 14.99 15.17 14.94 15.08 459,130 +0.16(+1.06%)
Jan 16, 2013 14.73 14.99 14.70 14.92 549,755 +0.05(+0.32%)
Jan 15, 2013 14.75 14.89 14.66 14.88 423,991 +0.04(+0.28%)
Jan 14, 2013 14.78 14.84 14.71 14.83 300,974 +0.05(+0.32%)
Jan 11, 2013 14.87 14.89 14.60 14.79 560,825 -0.03(-0.18%)
Jan 10, 2013 14.85 14.87 14.65 14.81 434,871 +0.04(+0.25%)
Jan 09, 2013 14.72 14.84 14.68 14.78 624,238 +0.07(+0.47%)
Jan 08, 2013 14.57 14.71 14.42 14.71 617,085 +0.08(+0.58%)
Jan 07, 2013 14.53 14.65 14.33 14.62 618,374 +0.15(+1.02%)
Jan 04, 2013 14.41 14.68 14.41 14.48 507,740 +0.09(+0.66%)
Jan 03, 2013 14.33 14.41 14.20 14.38 499,049 +0.08(+0.55%)
Jan 02, 2013 14.24 14.31 14.18 14.30 673,718 +0.33(+2.34%)
Dec 31, 2012 13.84 14.08 13.82 13.98 952,301 +0.14(+0.99%)
Dec 28, 2012 13.85 13.92 13.80 13.84 578,571 -0.12(-0.83%)
Dec 27, 2012 14.01 14.05 13.71 13.95 747,925 -0.04(-0.26%)
Dec 26, 2012 14.11 14.11 13.92 13.99 273,066 -0.12(-0.86%)
Dec 24, 2012 14.07 14.18 14.04 14.11 274,589 +0.01(+0.07%)
Dec 21, 2012 14.12 14.28 14.06 14.10 866,921 -0.08(-0.59%)
Dec 20, 2012 14.06 14.19 14.01 14.19 631,640 +0.06(+0.41%)
Dec 19, 2012 13.93 14.23 13.85 14.13 1,086,089 +0.11(+0.75%)
Dec 18, 2012 14.19 14.21 13.96 14.02 1,538,914 -0.29(-2.06%)
Dec 17, 2012 14.72 14.73 14.31 14.32 1,547,439 -0.53(-3.58%)
Dec 14, 2012 14.84 14.88 14.74 14.85 549,818 -0.01(-0.07%)
Dec 13, 2012 14.95 14.99 14.78 14.86 613,360 -0.05(-0.32%)
Dec 12, 2012 14.93 15.00 14.80 14.91 739,196 -0.02(-0.11%)
Dec 11, 2012 14.59 14.95 14.58 14.92 999,531 +0.37(+2.53%)
Dec 10, 2012 14.42 14.59 14.42 14.55 541,220 +0.18(+1.25%)
Dec 07, 2012 14.37 14.49 14.37 14.38 518,394 -0.01(-0.07%)
Dec 06, 2012 14.41 14.45 14.29 14.39 551,714 -0.01(-0.07%)
Dec 05, 2012 14.41 14.48 14.33 14.40 648,160 +0.02(+0.15%)
Dec 04, 2012 14.42 14.43 14.33 14.38 483,414 -0.02(-0.15%)
Nov 30, 2012 14.36 14.44 14.27 14.40 999,005 +0.09(+0.63%)
Nov 29, 2012 14.07 14.39 14.06 14.31 1,109,270 +0.24(+1.68%)
Nov 28, 2012 14.02 14.12 13.93 14.07 753,523 +0.01(+0.07%)
Nov 27, 2012 14.14 14.23 14.03 14.06 900,118 -0.09(-0.63%)
Nov 26, 2012 14.21 14.24 14.01 14.15 802,173 +0.04(+0.30%)
Nov 23, 2012 13.95 14.15 13.90 14.11 463,716 +0.27(+1.97%)
Nov 21, 2012 13.68 13.91 13.64 13.83 917,719 +0.11(+0.78%)
Nov 20, 2012 13.43 13.74 13.38 13.73 875,535 +0.32(+2.41%)
Nov 19, 2012 13.24 13.43 13.24 13.40 930,847 +0.25(+1.91%)
Nov 16, 2012 13.02 13.16 12.83 13.15 821,953 +0.13(+1.02%)
Nov 15, 2012 13.01 13.13 12.82 13.02 821,294 -0.02(-0.12%)
Nov 14, 2012 13.58 13.58 13.02 13.03 1,146,152 -0.49(-3.64%)
Nov 13, 2012 13.41 13.62 13.38 13.53 930,434 -0.04(-0.26%)
Nov 12, 2012 13.43 13.62 13.34 13.56 1,736,261 +0.18(+1.34%)
Nov 09, 2012 12.82 13.43 12.81 13.38 1,139,770 +0.42(+3.24%)
Nov 08, 2012 12.64 13.12 12.55 12.96 1,223,527 +0.42(+3.31%)
Nov 07, 2012 12.81 12.83 12.49 12.55 1,218,012 -0.45(-3.43%)
Nov 06, 2012 12.92 13.05 12.88 12.99 603,786 +0.13(+1.04%)
Nov 05, 2012 12.92 13.01 12.84 12.86 628,420 -0.12(-0.95%)
Nov 02, 2012 12.94 13.09 12.87 12.98 799,226 +0.11(+0.88%)
Nov 01, 2012 12.65 12.91 12.65 12.87 1,043,625 +0.15(+1.17%)
Oct 31, 2012 12.78 12.80 12.70 12.72 419,827 -0.01(-0.08%)
Oct 26, 2012 12.80 12.73 12.73 12.73 454,619 -0.14(-1.12%)
Oct 25, 2012 12.85 12.89 12.81 12.88 534,885 +0.15(+1.17%)
Oct 24, 2012 12.66 12.86 12.56 12.73 1,486,678 +0.10(+0.77%)
Oct 23, 2012 12.62 12.66 12.47 12.63 472,182 +0.04(+0.33%)
Oct 19, 2012 12.83 12.83 12.51 12.59 1,077,642 -0.30(-2.31%)
Oct 18, 2012 12.60 12.91 12.60 12.89 553,550 +0.21(+1.62%)
Oct 17, 2012 12.52 12.69 12.43 12.68 406,044 +0.22(+1.77%)
Oct 16, 2012 12.28 12.51 12.26 12.46 396,725 +0.16(+1.33%)
Oct 15, 2012 12.23 12.35 12.17 12.30 289,196 +0.09(+0.76%)
Oct 12, 2012 12.22 12.33 12.12 12.20 459,288 -0.01(-0.04%)
Oct 11, 2012 12.23 12.29 12.20 12.21 450,406 +0.04(+0.30%)
Oct 10, 2012 12.31 12.33 12.14 12.17 340,976 -0.18(-1.49%)
Oct 09, 2012 12.42 12.51 12.31 12.36 616,522 -0.05(-0.37%)
Oct 08, 2012 12.40 12.48 12.36 12.40 299,033 -0.08(-0.66%)
Oct 05, 2012 12.36 12.55 12.36 12.49 552,240 +0.24(+1.93%)
Oct 04, 2012 12.21 12.29 12.18 12.25 711,251 +0.14(+1.19%)
Oct 03, 2012 12.21 12.23 12.07 12.11 656,218 -0.18(-1.46%)
Oct 02, 2012 12.07 12.31 12.03 12.29 846,663 +0.25(+2.05%)
Oct 01, 2012 12.03 12.12 11.94 12.04 887,005 +0.12(+1.03%)
Sep 28, 2012 12.05 12.12 11.91 11.92 969,566 -0.21(-1.69%)
Sep 27, 2012 12.04 12.17 11.89 12.12 683,411 +0.22(+1.85%)
Sep 26, 2012 12.00 12.04 11.82 11.90 419,472 -0.11(-0.90%)
Sep 25, 2012 12.20 12.34 11.97 12.01 689,920 -0.10(-0.81%)
Sep 24, 2012 12.04 12.26 11.96 12.11 657,723 -0.07(-0.59%)
Sep 21, 2012 12.46 12.49 12.15 12.18 683,167 -0.19(-1.53%)
Sep 20, 2012 12.34 12.48 12.28 12.37 439,014 -0.13(-1.07%)
Sep 19, 2012 12.52 12.61 12.40 12.50 868,692 -0.02(-0.16%)
Sep 18, 2012 12.69 12.74 12.50 12.52 537,989 -0.30(-2.36%)
Sep 17, 2012 13.10 13.11 12.80 12.82 777,971 -0.35(-2.69%)
Sep 14, 2012 12.58 13.20 12.57 13.18 1,383,001 +0.66(+5.24%)
Sep 13, 2012 12.10 12.54 12.05 12.52 626,759 +0.42(+3.48%)
Sep 12, 2012 12.17 12.25 12.09 12.10 350,839 -0.01(-0.09%)
Sep 11, 2012 12.14 12.20 12.03 12.11 571,639 -0.01(-0.08%)
Sep 10, 2012 12.17 12.22 12.10 12.12 324,144 -0.06(-0.50%)
Sep 07, 2012 12.14 12.23 12.13 12.18 629,280 +0.12(+0.98%)
Sep 06, 2012 11.93 12.09 11.85 12.06 678,650 +0.27(+2.26%)
Sep 05, 2012 11.85 11.87 11.54 11.80 841,662 -0.14(-1.16%)
Sep 04, 2012 11.99 11.99 11.88 11.94 639,887 -0.05(-0.39%)
Aug 31, 2012 12.04 12.08 11.95 11.98 710,181 +0.02(+0.17%)
Aug 30, 2012 11.87 11.96 11.76 11.96 633,060 +0.04(+0.34%)
Aug 29, 2012 11.86 11.95 11.77 11.92 666,714 +0.16(+1.35%)
Aug 27, 2012 11.81 11.86 11.67 11.76 560,634 +0.17(+1.47%)
Aug 24, 2012 11.51 11.63 11.50 11.59 562,495 +0.09(+0.78%)
Aug 23, 2012 11.54 11.57 11.49 11.50 491,405 -0.06(-0.52%)
Aug 22, 2012 11.48 11.58 11.44 11.56 635,886 +0.00(+0.00%)
Aug 21, 2012 11.58 11.75 11.50 11.56 713,549 +0.03(+0.30%)
Aug 20, 2012 11.53 11.56 11.42 11.53 878,541 -0.00(-0.04%)
Aug 17, 2012 11.44 11.56 11.40 11.53 618,286 +0.08(+0.69%)
Aug 16, 2012 11.40 11.48 11.31 11.45 504,727 +0.05(+0.44%)
Aug 15, 2012 11.31 11.49 11.27 11.40 623,624 +0.09(+0.84%)
Aug 14, 2012 11.20 11.43 11.18 11.31 603,138 +0.18(+1.61%)
Aug 13, 2012 10.96 11.17 10.95 11.13 510,123 +0.12(+1.13%)
Aug 10, 2012 10.74 11.04 10.73 11.01 524,573 +0.18(+1.70%)
Aug 09, 2012 10.71 10.89 10.52 10.82 814,025 -0.05(-0.46%)
Aug 08, 2012 10.92 10.97 10.84 10.87 567,336 -0.06(-0.55%)
Aug 07, 2012 10.67 10.97 10.62 10.93 802,783 +0.25(+2.37%)
Aug 06, 2012 10.65 10.74 10.58 10.68 285,810 +0.15(+1.42%)
Aug 03, 2012 10.69 10.85 10.46 10.53 1,401,168 +0.09(+0.90%)
Aug 02, 2012 10.44 10.63 10.30 10.43 650,405 -0.09(-0.85%)
Aug 01, 2012 10.85 10.91 10.51 10.52 722,763 -0.25(-2.35%)
Jul 31, 2012 10.65 10.86 10.65 10.78 540,853 +0.10(+0.93%)
Jul 30, 2012 10.57 10.75 10.57 10.68 499,535 +0.11(+1.04%)
Jul 27, 2012 10.37 10.64 10.35 10.57 674,079 +0.31(+3.00%)
Jul 26, 2012 10.01 10.30 10.01 10.26 824,426 +0.45(+4.61%)
Jul 25, 2012 9.926 9.946 9.723 9.807 783,702 -0.06(-0.60%)
Jul 24, 2012 10.22 10.27 9.812 9.867 1,242,434 -0.31(-3.08%)
Jul 23, 2012 10.53 10.55 10.13 10.18 983,056 -0.58(-5.36%)
Jul 20, 2012 10.81 10.87 10.71 10.76 713,605 -0.15(-1.37%)
Jul 19, 2012 10.87 10.94 10.84 10.91 600,351 +0.12(+1.11%)
Jul 18, 2012 10.80 10.86 10.73 10.79 513,185 -0.04(-0.37%)
Jul 17, 2012 10.76 10.83 10.66 10.83 490,224 +0.10(+0.93%)
Jul 16, 2012 10.74 10.83 10.68 10.73 714,078 -0.03(-0.28%)
Jul 13, 2012 10.68 10.83 10.68 10.76 554,362 +0.11(+1.03%)
Jul 12, 2012 10.77 10.80 10.60 10.65 568,716 -0.25(-2.33%)
Jul 11, 2012 10.75 10.95 10.75 10.90 686,053 +0.18(+1.72%)
Jul 10, 2012 10.85 10.97 10.62 10.72 641,792 -0.13(-1.19%)
Jul 09, 2012 10.93 10.95 10.67 10.85 772,747 -0.11(-1.04%)
Jul 06, 2012 11.01 11.06 10.88 10.96 470,042 -0.18(-1.65%)
Jul 05, 2012 11.12 11.28 11.11 11.14 824,235 +0.01(+0.13%)
Jul 03, 2012 10.97 11.18 10.93 11.13 476,331 +0.20(+1.87%)
Jul 02, 2012 10.88 10.95 10.78 10.93 375,810 +0.11(+1.01%)
Jun 29, 2012 10.94 11.01 10.70 10.82 1,059,457 +0.28(+2.64%)
Jun 28, 2012 10.49 10.57 10.35 10.54 821,356 -0.10(-0.93%)
Jun 27, 2012 10.74 10.74 10.53 10.64 844,888 -0.08(-0.74%)
Jun 26, 2012 10.43 10.76 10.34 10.72 1,143,333 +0.25(+2.37%)
Jun 25, 2012 10.57 10.59 10.29 10.47 779,565 -0.24(-2.23%)
Jun 22, 2012 10.91 10.93 10.64 10.71 773,842 -0.13(-1.24%)
Jun 21, 2012 11.06 11.11 10.84 10.84 969,058 -0.27(-2.42%)
Jun 20, 2012 10.99 11.18 10.85 11.11 899,744 +0.16(+1.45%)
Jun 19, 2012 10.79 11.13 10.77 10.95 692,326 +0.26(+2.42%)
Jun 18, 2012 10.61 10.78 10.60 10.69 519,526 -0.06(-0.60%)
Jun 15, 2012 10.65 10.80 10.57 10.76 779,549 +0.18(+1.74%)
Jun 14, 2012 10.50 10.76 10.49 10.57 921,505 +0.09(+0.90%)
Jun 13, 2012 10.46 10.64 10.41 10.48 753,748 -0.05(-0.47%)
Jun 12, 2012 10.32 10.56 10.32 10.53 952,625 +0.27(+2.67%)
Jun 11, 2012 10.60 10.64 10.24 10.25 815,904 -0.17(-1.67%)
Jun 08, 2012 10.32 10.52 10.30 10.43 942,395 -0.02(-0.19%)
Jun 07, 2012 10.49 10.67 10.40 10.45 1,655,975 +0.11(+1.11%)
Jun 06, 2012 9.936 10.33 9.907 10.33 1,648,286 +0.51(+5.16%)
Jun 05, 2012 9.564 9.847 9.554 9.827 1,019,656 +0.26(+2.75%)
Jun 04, 2012 9.713 9.753 9.415 9.564 1,168,086 -0.07(-0.77%)
Jun 01, 2012 9.956 9.991 9.579 9.638 1,214,206 -0.60(-5.87%)
May 31, 2012 10.02 10.31 9.942 10.24 1,410,406 +0.30(+3.00%)
May 30, 2012 10.17 10.21 9.892 9.941 1,160,059 -0.35(-3.43%)
May 29, 2012 10.33 10.33 10.23 10.29 837,058 +0.07(+0.73%)
May 25, 2012 10.26 10.38 10.14 10.22 1,703,704 +0.14(+1.39%)
May 24, 2012 9.989 10.14 9.946 10.08 2,984,048 +0.14(+1.40%)
May 23, 2012 9.878 9.965 9.624 9.941 1,311,974 -0.00(-0.05%)
May 22, 2012 10.04 10.08 9.893 9.946 1,068,106 -0.06(-0.58%)
May 21, 2012 9.893 10.05 9.821 10.00 581,415 +0.15(+1.51%)
May 18, 2012 10.15 10.19 9.811 9.854 1,206,747 -0.20(-2.01%)
May 17, 2012 10.41 10.47 10.04 10.06 2,062,588 -0.34(-3.28%)
May 16, 2012 10.71 10.88 10.37 10.40 1,344,646 -0.25(-2.35%)
May 15, 2012 10.97 10.99 10.60 10.65 1,106,022 -0.31(-2.85%)
May 14, 2012 11.02 11.09 10.88 10.96 1,444,734 -0.21(-1.89%)
May 11, 2012 10.82 11.39 10.79 11.17 2,022,744 +0.34(+3.10%)
May 10, 2012 11.19 11.20 10.66 10.83 2,514,042 +0.23(+2.17%)
May 09, 2012 10.56 10.74 10.39 10.60 1,967,312 -0.13(-1.21%)
May 08, 2012 10.81 10.97 10.61 10.73 2,047,755 -0.17(-1.54%)
May 07, 2012 11.03 11.04 10.87 10.90 1,924,202 -0.16(-1.48%)
May 04, 2012 11.33 11.36 11.01 11.06 1,911,882 -0.35(-3.03%)
May 03, 2012 11.76 11.76 11.38 11.41 1,610,080 -0.26(-2.22%)
May 02, 2012 11.65 11.74 11.48 11.67 1,423,804 -0.06(-0.49%)
May 01, 2012 11.77 11.89 11.71 11.73 1,244,010 -0.04(-0.33%)
Apr 30, 2012 11.85 11.88 11.66 11.77 1,929,466 -0.15(-1.29%)
Apr 27, 2012 11.94 12.01 11.86 11.92 1,222,477 +0.07(+0.61%)
Apr 26, 2012 11.87 11.90 11.69 11.85 1,527,251 -0.04(-0.36%)
Apr 25, 2012 11.98 12.03 11.79 11.89 1,877,089 +0.06(+0.49%)
Apr 24, 2012 11.85 12.00 11.81 11.83 1,283,392 +0.00(+0.00%)
Apr 23, 2012 11.65 11.87 11.55 11.83 1,584,290 +0.01(+0.08%)
Apr 20, 2012 12.07 12.07 11.79 11.82 1,077,694 -0.13(-1.12%)
Apr 19, 2012 11.82 12.08 11.77 11.96 1,940,350 +0.13(+1.14%)
Apr 18, 2012 11.69 11.93 11.65 11.82 1,303,249 +0.13(+1.11%)
Apr 17, 2012 11.70 12.01 11.68 11.69 1,731,239 +0.15(+1.33%)
Apr 16, 2012 11.62 11.71 11.41 11.54 1,288,150 -0.07(-0.58%)
Apr 13, 2012 11.76 11.85 11.52 11.61 2,500,773 -0.31(-2.62%)
Apr 12, 2012 11.03 11.96 11.03 11.92 3,629,847 +0.93(+8.48%)
Apr 11, 2012 10.86 11.03 10.83 10.99 955,939 +0.22(+2.05%)
Apr 10, 2012 10.97 11.02 10.62 10.77 1,727,964 -0.20(-1.84%)
Apr 09, 2012 11.18 11.23 10.97 10.97 1,451,812 -0.42(-3.67%)
Apr 05, 2012 11.19 11.40 11.19 11.39 1,066,942 +0.16(+1.46%)
Apr 04, 2012 11.29 11.42 11.21 11.22 1,402,362 -0.27(-2.34%)
Apr 03, 2012 11.63 11.65 11.43 11.49 1,363,512 -0.14(-1.24%)
Apr 02, 2012 11.39 11.69 11.33 11.64 1,303,692 +0.26(+2.28%)
Mar 30, 2012 11.41 11.50 11.31 11.38 1,262,012 +0.02(+0.17%)
Mar 29, 2012 11.44 11.44 11.06 11.36 2,177,306 -0.19(-1.66%)
Mar 28, 2012 11.60 11.65 11.41 11.55 1,308,103 -0.03(-0.25%)
Mar 27, 2012 11.69 11.71 11.56 11.58 1,134,818 -0.09(-0.78%)
Mar 26, 2012 11.47 11.72 11.41 11.67 1,519,827 +0.33(+2.92%)
Mar 23, 2012 11.26 11.37 11.18 11.34 1,289,589 +0.05(+0.43%)
Mar 22, 2012 11.18 11.32 11.13 11.29 2,412,249 -0.03(-0.30%)
Mar 21, 2012 11.27 11.37 11.14 11.32 1,332,383 +0.12(+1.07%)
Mar 20, 2012 11.09 11.25 10.86 11.20 1,344,631 -0.03(-0.26%)
Mar 19, 2012 11.35 11.54 11.20 11.23 1,587,620 -0.11(-0.97%)
Mar 16, 2012 11.17 11.42 11.17 11.34 1,753,031 +0.19(+1.68%)
Mar 15, 2012 10.95 11.16 10.79 11.16 2,196,770 +0.23(+2.11%)
Mar 14, 2012 10.51 10.96 10.51 10.93 2,959,753 +0.41(+3.93%)
Mar 13, 2012 10.21 10.51 10.18 10.51 989,904 +0.34(+3.35%)
Mar 12, 2012 10.25 10.28 10.08 10.17 767,785 -0.09(-0.84%)
Mar 09, 2012 10.21 10.30 10.16 10.26 1,082,718 +0.15(+1.47%)
Mar 08, 2012 10.09 10.21 9.946 10.11 1,160,302 +0.15(+1.54%)
Mar 07, 2012 9.950 10.01 9.835 9.955 1,458,156 -0.01(-0.10%)
Mar 06, 2012 10.25 10.25 9.898 9.965 2,036,427 -0.47(-4.47%)
Mar 05, 2012 10.42 10.50 10.26 10.43 1,811,697 +0.12(+1.14%)
Mar 02, 2012 10.47 10.48 10.27 10.31 1,937,763 -0.14(-1.33%)
Mar 01, 2012 10.25 10.58 10.20 10.45 2,816,040 +0.24(+2.37%)
Feb 29, 2012 10.17 10.39 10.12 10.21 1,880,160 +0.16(+1.62%)
Feb 28, 2012 10.05 10.10 9.900 10.05 1,342,718 +0.00(+0.00%)
Feb 27, 2012 9.802 10.06 9.756 10.05 1,355,067 +0.17(+1.74%)
Feb 24, 2012 9.923 9.937 9.858 9.877 663,804 -0.02(-0.19%)
Feb 23, 2012 9.807 9.923 9.774 9.895 872,534 +0.12(+1.19%)
Feb 22, 2012 9.974 9.974 9.756 9.779 1,373,076 -0.23(-2.27%)
Feb 21, 2012 9.677 10.09 9.649 10.01 1,684,208 +0.33(+3.41%)
Feb 17, 2012 9.756 9.760 9.537 9.677 1,394,434 -0.05(-0.53%)
Feb 16, 2012 9.407 9.830 9.384 9.728 2,414,822 +0.04(+0.43%)
Feb 15, 2012 9.756 9.760 9.616 9.686 1,504,192 -0.02(-0.19%)
Feb 14, 2012 9.798 9.807 9.593 9.705 1,181,567 -0.10(-1.04%)
Feb 13, 2012 9.774 9.830 9.723 9.807 823,788 +0.13(+1.34%)
Feb 10, 2012 9.742 9.746 9.584 9.677 1,059,630 -0.15(-1.51%)
Feb 09, 2012 9.895 9.909 9.770 9.825 915,290 -0.03(-0.33%)
Feb 08, 2012 9.839 9.877 9.714 9.858 1,506,271 +0.06(+0.57%)
Feb 07, 2012 9.760 9.844 9.598 9.802 761,704 +0.05(+0.52%)
Feb 06, 2012 9.784 9.835 9.663 9.751 737,636 -0.07(-0.76%)
Feb 03, 2012 9.667 9.849 9.621 9.825 1,473,225 +0.27(+2.87%)
Feb 02, 2012 9.612 9.640 9.486 9.551 973,124 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.