Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.522 9.789 9.522 9.763 234,176 +0.15(+1.56%)
Jan 29, 2004 9.712 9.712 9.537 9.613 437,128 -0.19(-1.90%)
Jan 28, 2004 9.796 9.946 9.789 9.800 225,137 -0.09(-0.89%)
Jan 27, 2004 9.716 9.927 9.716 9.887 245,131 +0.17(+1.73%)
Jan 26, 2004 9.737 9.737 9.533 9.719 335,241 +0.02(+0.23%)
Jan 23, 2004 9.916 9.931 9.635 9.697 373,038 -0.31(-3.10%)
Jan 22, 2004 9.927 10.10 9.880 10.01 217,468 +0.11(+1.11%)
Jan 21, 2004 9.858 9.953 9.854 9.898 393,580 -0.03(-0.29%)
Jan 20, 2004 9.964 9.975 9.869 9.927 284,298 +0.07(+0.70%)
Jan 16, 2004 9.752 9.858 9.737 9.858 319,082 +0.11(+1.12%)
Jan 15, 2004 9.580 9.763 9.580 9.748 341,267 +0.13(+1.37%)
Jan 14, 2004 9.343 9.668 9.343 9.617 353,044 +0.13(+1.35%)
Jan 13, 2004 9.486 9.544 9.460 9.489 253,896 +0.03(+0.31%)
Jan 12, 2004 9.442 9.471 9.383 9.460 232,258 +0.02(+0.19%)
Jan 09, 2004 9.329 9.493 9.329 9.442 379,611 +0.09(+0.94%)
Jan 08, 2004 9.190 9.416 9.186 9.354 244,857 +0.12(+1.26%)
Jan 07, 2004 9.128 9.245 9.128 9.237 260,469 +0.09(+0.96%)
Jan 06, 2004 9.310 9.310 9.124 9.150 428,364 -0.20(-2.15%)
Jan 05, 2004 9.405 9.445 9.245 9.350 436,307 +0.03(+0.31%)
Jan 02, 2004 9.223 9.402 9.215 9.321 445,345 +0.19(+2.04%)
Dec 31, 2003 9.128 9.183 9.077 9.135 220,207 +0.03(+0.32%)
Dec 30, 2003 9.095 9.237 9.080 9.106 295,801 -0.01(-0.08%)
Dec 29, 2003 8.938 9.113 8.927 9.113 299,909 +0.20(+2.30%)
Dec 26, 2003 8.963 9.004 8.858 8.909 98,052 -0.11(-1.17%)
Dec 24, 2003 8.865 9.036 8.865 9.015 280,189 +0.15(+1.73%)
Dec 23, 2003 8.817 8.890 8.817 8.861 314,699 +0.07(+0.79%)
Dec 22, 2003 8.755 8.821 8.741 8.792 331,133 +0.03(+0.29%)
Dec 19, 2003 8.792 8.792 8.752 8.766 301,279 -0.03(-0.33%)
Dec 18, 2003 8.660 8.806 8.660 8.795 325,929 +0.08(+0.92%)
Dec 17, 2003 8.555 8.722 8.555 8.715 627,208 +0.06(+0.67%)
Dec 16, 2003 8.642 8.733 8.617 8.657 257,730 +0.01(+0.17%)
Dec 15, 2003 8.806 8.836 8.635 8.642 294,432 -0.08(-0.88%)
Dec 12, 2003 8.668 8.781 8.635 8.719 288,680 +0.03(+0.34%)
Dec 11, 2003 8.653 8.744 8.639 8.690 949,851 -0.11(-1.24%)
Dec 10, 2003 8.832 8.865 8.628 8.799 541,754 -0.14(-1.51%)
Dec 09, 2003 9.036 9.102 8.912 8.934 457,396 -0.19(-2.12%)
Dec 08, 2003 9.157 9.193 9.055 9.128 974,227 -0.12(-1.30%)
Dec 05, 2003 9.172 9.234 9.172 9.248 194,462 +0.09(+1.00%)
Dec 04, 2003 9.208 9.288 9.131 9.157 170,907 -0.06(-0.67%)
Dec 03, 2003 9.106 9.340 9.106 9.219 473,830 +0.15(+1.69%)
Dec 02, 2003 8.982 9.106 8.971 9.066 348,936 +0.03(+0.32%)
Dec 01, 2003 8.883 9.044 8.883 9.036 289,501 +0.01(+0.12%)
Nov 28, 2003 9.044 9.073 8.996 9.026 113,116 +0.14(+1.56%)
Nov 26, 2003 8.996 9.015 8.905 8.887 201,857 -0.04(-0.41%)
Nov 25, 2003 8.883 8.945 8.883 8.923 359,617 +0.06(+0.66%)
Nov 24, 2003 8.883 8.963 8.777 8.865 425,625 -0.08(-0.90%)
Nov 21, 2003 8.832 8.971 8.828 8.945 309,495 +0.09(+0.99%)
Nov 20, 2003 8.799 8.909 8.788 8.858 158,582 +0.05(+0.58%)
Nov 19, 2003 8.854 8.890 8.781 8.806 228,150 -0.05(-0.54%)
Nov 18, 2003 8.890 8.920 8.843 8.854 210,895 -0.02(-0.25%)
Nov 17, 2003 8.963 8.971 8.872 8.876 202,130 -0.14(-1.50%)
Nov 14, 2003 8.814 9.036 8.814 9.011 332,502 +0.11(+1.27%)
Nov 13, 2003 8.916 9.000 8.876 8.898 124,620 -0.03(-0.33%)
Nov 12, 2003 8.971 8.971 8.883 8.927 446,167 +0.06(+0.66%)
Nov 11, 2003 8.898 8.898 8.832 8.869 223,768 -0.03(-0.33%)
Nov 10, 2003 8.963 8.963 8.861 8.898 366,739 -0.07(-0.81%)
Nov 07, 2003 9.000 9.004 8.949 8.971 461,778 +0.07(+0.78%)
Nov 06, 2003 9.004 9.004 8.817 8.901 335,241 -0.18(-1.97%)
Nov 05, 2003 9.113 9.285 9.062 9.080 243,214 -0.07(-0.72%)
Nov 04, 2003 9.113 9.285 9.113 9.146 290,372 -0.00(-0.04%)
Nov 03, 2003 8.989 9.175 8.982 9.150 339,897 +0.14(+1.50%)
Oct 31, 2003 8.839 9.088 8.785 9.015 241,571 +0.08(+0.94%)
Oct 30, 2003 9.077 9.077 8.931 8.931 274,711 -0.13(-1.45%)
Oct 29, 2003 8.938 9.084 8.938 9.062 326,203 +0.11(+1.22%)
Oct 28, 2003 8.785 8.960 8.777 8.952 154,200 +0.14(+1.62%)
Oct 27, 2003 8.766 8.810 8.722 8.810 336,063 +0.06(+0.67%)
Oct 24, 2003 8.865 8.865 8.693 8.752 252,252 -0.11(-1.28%)
Oct 23, 2003 8.949 8.949 8.803 8.865 176,659 -0.16(-1.82%)
Oct 22, 2003 9.004 9.062 8.974 9.029 344,553 +0.01(+0.12%)
Oct 21, 2003 8.960 9.022 8.960 9.018 222,946 +0.03(+0.37%)
Oct 20, 2003 8.887 9.004 8.887 8.985 291,967 -0.01(-0.12%)
Oct 17, 2003 9.113 9.124 8.956 8.996 370,573 -0.11(-1.20%)
Oct 16, 2003 8.898 9.055 8.872 9.106 395,223 +0.16(+1.84%)
Oct 15, 2003 8.810 8.949 8.810 8.942 463,970 +0.08(+0.95%)
Oct 14, 2003 8.697 8.839 8.697 8.858 299,088 +0.18(+2.02%)
Oct 13, 2003 8.679 8.679 8.671 8.682 64,911 -0.02(-0.25%)
Oct 10, 2003 8.657 8.748 8.657 8.704 272,520 +0.13(+1.53%)
Oct 09, 2003 8.507 8.602 8.492 8.573 731,286 +0.16(+1.95%)
Oct 08, 2003 8.343 8.401 8.343 8.408 393,580 +0.07(+0.79%)
Oct 07, 2003 8.361 8.398 8.277 8.343 374,407 -0.02(-0.22%)
Oct 06, 2003 8.204 8.361 8.189 8.361 376,325 +0.14(+1.73%)
Oct 03, 2003 8.343 8.376 8.222 8.219 288,132 +0.01(+0.13%)
Oct 02, 2003 8.186 8.332 8.182 8.208 366,739 +0.08(+0.99%)
Oct 01, 2003 7.952 8.168 7.952 8.127 420,421 +0.22(+2.82%)
Sep 30, 2003 7.941 7.992 7.872 7.905 449,453 -0.05(-0.60%)
Sep 29, 2003 7.930 7.989 7.872 7.952 517,378 -0.15(-1.85%)
Sep 26, 2003 8.142 8.168 8.091 8.102 339,076 -0.10(-1.25%)
Sep 25, 2003 8.251 8.251 8.189 8.204 306,483 -0.08(-0.97%)
Sep 24, 2003 8.259 8.292 8.219 8.284 246,775 -0.00(-0.04%)
Sep 23, 2003 8.116 8.306 8.116 8.288 242,940 +0.11(+1.38%)
Sep 22, 2003 8.186 8.219 8.164 8.175 199,665 -0.02(-0.22%)
Sep 19, 2003 8.233 8.255 8.171 8.193 281,833 +0.01(+0.09%)
Sep 18, 2003 8.164 8.164 8.164 8.186 388,924 +0.04(+0.54%)
Sep 17, 2003 8.197 8.208 8.113 8.142 126,811 +0.00(+0.00%)
Sep 16, 2003 8.164 8.248 8.131 8.142 373,586 -0.00(-0.04%)
Sep 15, 2003 8.193 8.222 8.116 8.146 188,436 -0.09(-1.11%)
Sep 12, 2003 8.233 8.277 8.197 8.237 250,335 -0.01(-0.13%)
Sep 11, 2003 8.292 8.292 8.211 8.248 154,474 -0.03(-0.40%)
Sep 10, 2003 8.251 8.328 8.251 8.281 541,754 +0.03(+0.35%)
Sep 09, 2003 8.208 8.321 8.193 8.251 106,543 +0.06(+0.76%)
Sep 08, 2003 8.186 8.248 8.186 8.189 108,460 -0.02(-0.27%)
Sep 05, 2003 8.241 8.273 8.189 8.211 176,659 -0.05(-0.66%)
Sep 04, 2003 8.171 8.295 8.171 8.266 314,973 +0.13(+1.62%)
Sep 03, 2003 7.985 8.197 7.985 8.135 489,989 +0.15(+1.87%)
Sep 02, 2003 8.076 8.076 7.959 7.985 367,560 -0.06(-0.77%)
Aug 29, 2003 7.959 8.135 7.959 8.047 289,228 +0.04(+0.55%)
Aug 28, 2003 7.945 8.021 7.945 8.003 235,819 +0.04(+0.50%)
Aug 27, 2003 8.032 8.032 7.941 7.963 152,282 -0.14(-1.71%)
Aug 26, 2003 7.967 8.135 7.959 8.102 313,604 +0.10(+1.28%)
Aug 25, 2003 8.032 8.058 7.970 8.000 292,240 -0.05(-0.63%)
Aug 22, 2003 8.051 8.087 7.956 8.051 321,273 +0.07(+0.87%)
Aug 21, 2003 8.051 8.124 7.963 7.981 362,904 -0.06(-0.73%)
Aug 20, 2003 8.014 8.069 7.959 8.040 348,388 +0.00(+0.00%)
Aug 19, 2003 7.970 8.080 7.967 8.040 158,034 +0.00(+0.05%)
Aug 18, 2003 8.054 8.127 8.029 8.036 161,321 -0.04(-0.54%)
Aug 15, 2003 8.047 8.084 8.021 8.080 109,282 +0.01(+0.14%)
Aug 14, 2003 8.113 8.142 8.011 8.069 205,417 -0.08(-0.99%)
Aug 13, 2003 8.032 8.197 8.032 8.149 274,985 +0.09(+1.09%)
Aug 12, 2003 8.124 8.168 8.018 8.062 244,583 -0.08(-0.94%)
Aug 11, 2003 7.857 8.189 7.857 8.138 643,368 +0.31(+3.96%)
Aug 08, 2003 7.777 7.839 7.762 7.828 197,748 +0.05(+0.66%)
Aug 07, 2003 7.616 7.828 7.616 7.777 258,826 +0.16(+2.06%)
Aug 06, 2003 7.558 7.704 7.558 7.620 388,102 -0.10(-1.32%)
Aug 05, 2003 7.613 7.780 7.613 7.722 299,362 +0.09(+1.15%)
Aug 04, 2003 7.667 7.667 7.572 7.634 143,244 -0.14(-1.83%)
Aug 01, 2003 7.759 7.843 7.726 7.777 255,813 -0.03(-0.33%)
Jul 31, 2003 7.861 7.875 7.700 7.802 325,107 -0.03(-0.42%)
Jul 30, 2003 7.722 7.879 7.711 7.835 130,919 -0.01(-0.19%)
Jul 29, 2003 7.846 7.919 7.704 7.850 356,605 +0.05(+0.61%)
Jul 28, 2003 7.795 7.912 7.780 7.802 612,966 -0.03(-0.37%)
Jul 25, 2003 7.704 7.835 7.704 7.832 255,813 +0.15(+1.90%)
Jul 24, 2003 7.623 7.784 7.623 7.686 391,389 +0.08(+1.06%)
Jul 23, 2003 7.412 7.638 7.408 7.605 477,390 +0.22(+2.92%)
Jul 22, 2003 7.320 7.430 7.302 7.390 229,246 +0.06(+0.80%)
Jul 21, 2003 7.258 7.335 7.233 7.331 374,955 +0.05(+0.65%)
Jul 18, 2003 7.247 7.302 7.204 7.284 478,486 -0.01(-0.20%)
Jul 17, 2003 7.357 7.357 7.255 7.299 295,253 -0.12(-1.62%)
Jul 16, 2003 7.393 7.437 7.328 7.419 136,397 +0.04(+0.59%)
Jul 15, 2003 7.423 7.466 7.346 7.375 182,684 -0.08(-1.08%)
Jul 14, 2003 7.430 7.488 7.430 7.456 208,156 +0.06(+0.79%)
Jul 11, 2003 7.401 7.448 7.372 7.397 116,677 -0.00(-0.05%)
Jul 10, 2003 7.430 7.430 7.357 7.401 277,176 -0.08(-1.07%)
Jul 09, 2003 7.532 7.580 7.466 7.481 198,296 -0.10(-1.30%)
Jul 08, 2003 7.700 7.707 7.558 7.580 488,072 -0.15(-1.98%)
Jul 07, 2003 7.707 7.770 7.642 7.733 261,839 +0.03(+0.33%)
Jul 03, 2003 7.740 7.824 7.693 7.707 104,899 -0.06(-0.80%)
Jul 02, 2003 7.532 7.813 7.532 7.770 290,871 +0.25(+3.30%)
Jul 01, 2003 7.620 7.620 7.430 7.521 149,817 -0.06(-0.82%)
Jun 30, 2003 7.492 7.682 7.463 7.583 161,869 +0.05(+0.73%)
Jun 27, 2003 7.466 7.609 7.466 7.529 122,976 +0.00(+0.00%)
Jun 26, 2003 7.474 7.576 7.434 7.529 138,314 -0.02(-0.24%)
Jun 25, 2003 7.576 7.689 7.540 7.547 173,098 -0.06(-0.82%)
Jun 24, 2003 7.518 7.623 7.507 7.609 194,735 +0.03(+0.43%)
Jun 23, 2003 7.627 7.671 7.521 7.576 177,206 +0.04(+0.48%)
Jun 20, 2003 7.697 7.700 7.540 7.540 212,538 -0.15(-1.95%)
Jun 19, 2003 7.660 7.729 7.627 7.689 164,608 -0.07(-0.89%)
Jun 18, 2003 7.693 7.773 7.656 7.759 122,155 +0.04(+0.47%)
Jun 17, 2003 7.667 7.744 7.667 7.722 131,741 +0.00(+0.00%)
Jun 16, 2003 7.686 7.748 7.616 7.722 182,137 +0.03(+0.38%)
Jun 13, 2003 7.755 7.824 7.686 7.693 205,691 -0.11(-1.40%)
Jun 12, 2003 7.740 7.802 7.675 7.802 219,659 +0.10(+1.28%)
Jun 11, 2003 7.722 7.759 7.656 7.704 301,279 -0.01(-0.09%)
Jun 10, 2003 7.550 7.711 7.532 7.711 320,999 +0.15(+1.93%)
Jun 09, 2003 7.718 7.748 7.525 7.565 161,869 -0.22(-2.77%)
Jun 06, 2003 7.791 7.883 7.733 7.780 139,410 -0.01(-0.19%)
Jun 05, 2003 7.813 7.941 7.751 7.795 194,735 -0.00(-0.05%)
Jun 04, 2003 7.631 7.868 7.594 7.799 311,413 +0.22(+2.84%)
Jun 03, 2003 7.543 7.627 7.525 7.583 205,965 -0.03(-0.34%)
Jun 02, 2003 7.390 7.653 7.390 7.609 221,577 +0.16(+2.21%)
May 30, 2003 7.386 7.514 7.284 7.445 344,006 +0.08(+1.09%)
May 29, 2003 7.320 7.397 7.284 7.364 357,152 +0.01(+0.15%)
May 28, 2003 7.226 7.397 7.226 7.353 211,991 +0.11(+1.56%)
May 27, 2003 7.211 7.302 7.193 7.240 407,000 +0.03(+0.41%)
May 23, 2003 7.291 7.317 7.193 7.211 551,067 -0.16(-2.18%)
May 22, 2003 7.408 7.452 7.357 7.372 468,078 -0.09(-1.17%)
May 21, 2003 7.426 7.499 7.386 7.459 151,187 -0.10(-1.35%)
May 20, 2003 7.561 7.598 7.485 7.561 245,679 +0.13(+1.72%)
May 19, 2003 7.540 7.558 7.412 7.434 100,243 -0.18(-2.30%)
May 16, 2003 7.492 7.609 7.470 7.609 245,679 +0.14(+1.86%)
May 15, 2003 7.518 7.605 7.408 7.470 136,671 -0.07(-0.97%)
May 14, 2003 7.572 7.623 7.514 7.543 245,405 +0.00(+0.05%)
May 13, 2003 7.437 7.605 7.404 7.540 115,307 +0.10(+1.37%)
May 12, 2003 7.324 7.485 7.302 7.437 259,374 +0.17(+2.31%)
May 09, 2003 7.255 7.386 7.255 7.269 134,206 -0.01(-0.20%)
May 08, 2003 7.317 7.346 7.277 7.284 116,403 -0.05(-0.75%)
May 07, 2003 7.441 7.441 7.328 7.339 176,659 -0.16(-2.14%)
May 06, 2003 7.313 7.499 7.313 7.499 154,747 +0.23(+3.22%)
May 05, 2003 7.247 7.346 7.247 7.266 184,054 -0.01(-0.10%)
May 02, 2003 7.182 7.302 7.127 7.273 230,067 -0.05(-0.65%)
May 01, 2003 7.474 7.540 7.320 7.320 215,825 -0.16(-2.20%)
Apr 30, 2003 7.372 7.496 7.372 7.485 117,772 +0.12(+1.69%)
Apr 29, 2003 7.324 7.368 7.317 7.361 131,193 +0.00(+0.05%)
Apr 28, 2003 7.299 7.397 7.299 7.357 183,780 +0.05(+0.70%)
Apr 25, 2003 7.357 7.441 7.258 7.306 199,939 -0.11(-1.43%)
Apr 24, 2003 7.481 7.521 7.379 7.412 197,200 -0.11(-1.50%)
Apr 23, 2003 7.459 7.576 7.364 7.525 241,297 +0.01(+0.19%)
Apr 22, 2003 7.339 7.525 7.324 7.510 271,425 +0.15(+2.08%)
Apr 21, 2003 7.339 7.383 7.269 7.357 147,352 -0.00(-0.05%)
Apr 17, 2003 7.306 7.434 7.306 7.361 242,666 +0.03(+0.45%)
Apr 16, 2003 7.423 7.499 7.266 7.328 241,023 -0.13(-1.76%)
Apr 15, 2003 7.375 7.503 7.339 7.459 179,671 +0.10(+1.34%)
Apr 14, 2003 7.262 7.368 7.255 7.361 144,887 +0.06(+0.85%)
Apr 11, 2003 7.299 7.372 7.266 7.299 220,207 +0.00(+0.00%)
Apr 10, 2003 7.200 7.320 7.182 7.299 134,480 +0.06(+0.86%)
Apr 09, 2003 7.320 7.350 7.193 7.236 315,521 -0.09(-1.29%)
Apr 08, 2003 7.163 7.342 7.163 7.331 294,158 +0.15(+2.08%)
Apr 07, 2003 7.138 7.211 7.101 7.182 178,302 +0.06(+0.82%)
Apr 04, 2003 7.098 7.174 7.098 7.123 128,728 -0.00(-0.05%)
Apr 03, 2003 7.021 7.163 6.959 7.127 291,693 +0.05(+0.67%)
Apr 02, 2003 7.101 7.189 7.039 7.079 171,729 +0.07(+0.99%)
Apr 01, 2003 6.890 7.021 6.860 7.010 189,258 +0.15(+2.24%)
Mar 31, 2003 6.937 6.977 6.849 6.857 241,297 -0.17(-2.44%)
Mar 28, 2003 7.010 7.090 6.970 7.028 95,039 -0.07(-1.03%)
Mar 27, 2003 7.047 7.127 6.985 7.101 125,441 +0.03(+0.41%)
Mar 26, 2003 7.058 7.098 6.988 7.072 94,766 -0.02(-0.26%)
Mar 25, 2003 7.083 7.090 6.981 7.090 215,277 +0.01(+0.15%)
Mar 24, 2003 7.156 7.160 6.966 7.079 204,048 -0.17(-2.32%)
Mar 21, 2003 7.470 7.485 7.218 7.247 353,592 -0.21(-2.84%)
Mar 20, 2003 7.284 7.481 7.240 7.459 283,476 +0.14(+1.90%)
Mar 19, 2003 7.189 7.331 7.189 7.320 466,435 +0.09(+1.31%)
Mar 18, 2003 7.131 7.269 7.087 7.226 271,151 +0.13(+1.85%)
Mar 17, 2003 6.846 7.207 6.831 7.094 526,964 +0.16(+2.26%)
Mar 14, 2003 6.992 7.090 6.930 6.937 208,156 -0.04(-0.63%)
Mar 13, 2003 6.864 7.069 6.864 6.981 339,076 +0.12(+1.76%)
Mar 12, 2003 6.871 6.952 6.758 6.860 359,617 -0.07(-1.00%)
Mar 11, 2003 6.886 6.995 6.820 6.930 674,317 +0.08(+1.17%)
Mar 10, 2003 6.755 6.901 6.751 6.849 466,708 +0.08(+1.13%)
Mar 07, 2003 6.627 6.809 6.627 6.773 221,303 +0.05(+0.82%)
Mar 06, 2003 6.773 6.806 6.718 6.718 150,091 -0.13(-1.92%)
Mar 05, 2003 6.736 6.864 6.729 6.849 213,360 +0.11(+1.63%)
Mar 04, 2003 6.663 6.813 6.663 6.740 305,661 +0.03(+0.38%)
Mar 03, 2003 6.740 6.846 6.711 6.714 307,030 -0.03(-0.43%)
Feb 28, 2003 6.623 6.755 6.623 6.744 274,985 +0.14(+2.04%)
Feb 27, 2003 6.535 6.671 6.535 6.608 358,248 +0.06(+0.95%)
Feb 26, 2003 6.481 6.565 6.426 6.546 155,569 -0.01(-0.11%)
Feb 25, 2003 6.499 6.601 6.433 6.554 320,999 +0.00(+0.00%)
Feb 24, 2003 6.627 6.663 6.543 6.554 223,220 -0.07(-1.05%)
Feb 21, 2003 6.546 6.652 6.539 6.623 147,079 +0.06(+0.89%)
Feb 20, 2003 6.623 6.656 6.543 6.565 150,091 -0.04(-0.61%)
Feb 19, 2003 6.572 6.608 6.521 6.605 92,301 -0.01(-0.17%)
Feb 18, 2003 6.729 6.733 6.587 6.616 1,011,750 +0.27(+4.32%)
Feb 14, 2003 6.211 6.342 6.178 6.342 2,030,622 +0.12(+1.88%)
Feb 13, 2003 6.116 6.225 5.937 6.225 430,829 +0.06(+1.01%)
Feb 12, 2003 6.273 6.291 6.148 6.163 488,620 -0.15(-2.31%)
Feb 11, 2003 6.324 6.444 6.302 6.309 366,739 -0.05(-0.75%)
Feb 10, 2003 6.550 6.576 6.327 6.357 274,438 -0.22(-3.28%)
Feb 07, 2003 6.590 6.630 6.503 6.572 404,809 +0.00(+0.00%)
Feb 06, 2003 6.576 6.583 6.503 6.572 665,279 -0.05(-0.77%)
Feb 05, 2003 6.736 6.751 6.590 6.623 234,450 -0.14(-2.05%)
Feb 04, 2003 6.762 6.795 6.598 6.762 262,112 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.