Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

57.99 -0.11 (-0.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.158 9.485 9.101 9.376 201,200 +0.17(+1.80%)
Jan 30, 2003 9.340 9.418 9.174 9.210 395,655 -0.19(-1.99%)
Jan 29, 2003 9.392 9.444 9.148 9.397 135,868 +0.03(+0.28%)
Jan 28, 2003 9.501 9.501 9.340 9.371 242,828 -0.08(-0.82%)
Jan 27, 2003 9.522 9.522 9.366 9.449 164,776 -0.24(-2.46%)
Jan 24, 2003 9.859 9.942 9.594 9.688 137,024 -0.24(-2.40%)
Jan 23, 2003 9.755 10.05 9.911 9.926 96,938 -0.04(-0.36%)
Jan 22, 2003 9.755 9.983 9.677 9.963 220,087 +0.10(+1.05%)
Jan 21, 2003 10.12 10.14 9.807 9.859 158,609 -0.19(-1.91%)
Jan 17, 2003 10.14 10.20 10.04 10.05 111,392 -0.13(-1.32%)
Jan 16, 2003 10.04 10.21 10.01 10.19 156,296 +0.13(+1.34%)
Jan 15, 2003 10.23 10.31 10.02 10.05 186,361 -0.22(-2.12%)
Jan 14, 2003 10.21 10.46 10.21 10.27 346,126 +0.05(+0.51%)
Jan 13, 2003 9.994 10.28 9.983 10.22 381,972 +0.26(+2.60%)
Jan 10, 2003 9.527 9.994 9.527 9.957 343,814 +0.38(+3.95%)
Jan 09, 2003 9.226 9.615 9.226 9.579 182,699 +0.40(+4.41%)
Jan 08, 2003 9.288 9.392 9.174 9.174 131,050 -0.18(-1.94%)
Jan 07, 2003 9.423 9.444 9.283 9.355 337,839 -0.07(-0.72%)
Jan 06, 2003 9.101 9.454 9.101 9.423 216,232 +0.30(+3.24%)
Jan 03, 2003 9.049 9.143 8.977 9.127 127,003 +0.14(+1.56%)
Jan 02, 2003 8.821 9.086 8.800 8.987 115,247 +0.14(+1.58%)
Dec 31, 2002 8.743 8.899 8.743 8.847 108,501 +0.01(+0.12%)
Dec 30, 2002 8.847 8.847 8.613 8.837 155,718 -0.02(-0.23%)
Dec 27, 2002 8.873 8.930 8.774 8.857 93,469 -0.08(-0.87%)
Dec 26, 2002 8.899 9.049 8.847 8.935 51,456 -0.03(-0.35%)
Dec 24, 2002 8.909 9.055 8.873 8.966 81,906 +0.06(+0.64%)
Dec 23, 2002 8.847 9.075 8.831 8.909 157,452 +0.03(+0.35%)
Dec 20, 2002 8.972 9.023 8.743 8.878 383,129 +0.02(+0.18%)
Dec 19, 2002 9.096 9.247 8.837 8.863 463,108 -0.28(-3.06%)
Dec 18, 2002 9.148 9.340 9.023 9.143 227,217 -0.06(-0.62%)
Dec 17, 2002 9.288 9.319 9.158 9.200 110,429 -0.11(-1.23%)
Dec 16, 2002 9.340 9.387 9.221 9.314 94,818 -0.04(-0.44%)
Dec 13, 2002 9.226 9.371 9.132 9.355 108,309 +0.13(+1.41%)
Dec 12, 2002 9.366 9.547 9.200 9.226 117,752 -0.19(-2.04%)
Dec 11, 2002 9.314 9.470 9.314 9.418 155,718 +0.08(+0.83%)
Dec 10, 2002 9.060 9.355 9.060 9.340 223,556 +0.26(+2.86%)
Dec 09, 2002 9.241 9.371 9.039 9.080 180,386 -0.13(-1.46%)
Dec 06, 2002 9.086 9.262 9.003 9.215 156,682 +0.00(+0.00%)
Dec 05, 2002 9.418 9.439 9.164 9.215 172,099 -0.15(-1.61%)
Dec 04, 2002 9.490 9.511 9.195 9.366 207,367 -0.29(-3.01%)
Dec 03, 2002 9.620 9.714 9.594 9.656 173,063 -0.09(-0.96%)
Dec 02, 2002 9.714 9.781 9.714 9.750 170,172 +0.10(+1.02%)
Nov 29, 2002 9.714 9.729 9.594 9.651 41,434 -0.07(-0.75%)
Nov 27, 2002 9.568 9.765 9.537 9.724 110,043 +0.28(+2.91%)
Nov 26, 2002 9.693 9.745 9.449 9.449 396,426 -0.30(-3.04%)
Nov 25, 2002 9.428 9.854 9.428 9.745 421,287 +0.36(+3.81%)
Nov 22, 2002 9.091 9.418 9.091 9.387 163,234 +0.17(+1.86%)
Nov 21, 2002 9.044 9.387 9.044 9.215 234,155 +0.21(+2.36%)
Nov 20, 2002 8.717 9.003 8.717 9.003 152,827 +0.25(+2.85%)
Nov 19, 2002 8.780 8.920 8.686 8.754 190,408 -0.11(-1.29%)
Nov 18, 2002 9.184 9.184 8.748 8.868 278,674 -0.17(-1.84%)
Nov 15, 2002 9.236 9.236 8.997 9.034 272,892 -0.33(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.