Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.683 7.973 7.683 7.865 18,360 +0.18(+2.37%)
Jan 30, 2007 7.749 7.749 7.683 7.683 8,455 -0.04(-0.48%)
Jan 29, 2007 7.720 7.720 7.716 7.720 5,556 +0.03(+0.38%)
Jan 26, 2007 7.592 7.691 7.592 7.691 9,421 -0.03(-0.43%)
Jan 25, 2007 7.720 7.741 7.720 7.724 4,106 +0.00(+0.00%)
Jan 24, 2007 7.968 8.030 7.662 7.724 4,106 +0.00(+0.00%)
Jan 23, 2007 7.824 7.824 7.720 7.724 17,876 +0.00(+0.00%)
Jan 22, 2007 7.538 7.861 7.538 7.724 13,770 +0.12(+1.63%)
Jan 19, 2007 7.662 7.720 7.588 7.600 14,494 -0.06(-0.76%)
Jan 18, 2007 7.761 7.865 7.658 7.658 7,972 -0.04(-0.54%)
Jan 17, 2007 7.658 7.699 7.654 7.699 1,932 +0.24(+3.16%)
Jan 16, 2007 7.414 7.554 7.414 7.463 16,185 -0.18(-2.33%)
Jan 12, 2007 7.720 7.840 7.604 7.641 11,112 +0.15(+1.99%)
Jan 11, 2007 7.451 7.646 7.368 7.492 18,601 +0.00(+0.00%)
Jan 10, 2007 7.451 7.492 7.451 7.492 15,702 +0.01(+0.11%)
Jan 09, 2007 7.472 7.484 7.410 7.484 28,506 -0.01(-0.11%)
Jan 08, 2007 7.451 7.505 7.376 7.492 41,793 +0.05(+0.67%)
Jan 05, 2007 7.376 7.513 7.376 7.443 55,321 -0.03(-0.39%)
Jan 04, 2007 7.782 7.782 7.472 7.472 14,736 -0.30(-3.89%)
Jan 03, 2007 7.761 7.923 7.680 7.774 22,466 -0.01(-0.11%)
Dec 29, 2006 7.844 7.973 7.778 7.782 58,945 -0.14(-1.83%)
Dec 28, 2006 7.865 7.956 7.833 7.927 32,613 +0.06(+0.74%)
Dec 27, 2006 7.869 7.869 7.803 7.869 19,326 -0.02(-0.21%)
Dec 26, 2006 8.068 8.068 7.873 7.886 3,140 -0.10(-1.29%)
Dec 22, 2006 7.770 7.989 7.770 7.989 14,494 +0.20(+2.60%)
Dec 21, 2006 7.865 7.865 7.761 7.787 49,040 +0.00(+0.01%)
Dec 20, 2006 7.865 7.865 7.753 7.786 15,219 +0.00(+0.00%)
Dec 19, 2006 7.865 7.881 7.761 7.786 8,938 -0.03(-0.42%)
Dec 18, 2006 7.865 8.030 7.716 7.819 25,124 -0.05(-0.58%)
Dec 15, 2006 7.968 8.175 7.865 7.865 4,106 -0.09(-1.08%)
Dec 14, 2006 7.865 8.043 7.766 7.951 10,146 +0.19(+2.44%)
Dec 13, 2006 7.865 7.869 7.761 7.761 6,522 +0.00(+0.00%)
Dec 12, 2006 7.890 7.956 7.410 7.761 56,529 -0.39(-4.82%)
Dec 11, 2006 8.167 8.167 8.142 8.155 7,730 +0.07(+0.92%)
Dec 08, 2006 8.030 8.151 7.968 8.080 11,837 +0.29(+3.72%)
Dec 07, 2006 7.472 7.790 7.472 7.790 11,595 +0.10(+1.24%)
Dec 06, 2006 7.600 7.782 7.480 7.695 16,185 -0.01(-0.11%)
Dec 05, 2006 7.662 7.865 7.641 7.703 41,068 +0.04(+0.54%)
Dec 04, 2006 7.683 7.865 7.662 7.662 4,831 -0.02(-0.27%)
Dec 01, 2006 7.679 7.720 7.679 7.683 3,140 -0.06(-0.75%)
Nov 30, 2006 7.662 7.741 7.662 7.741 4,348 +0.08(+1.03%)
Nov 29, 2006 7.596 7.757 7.596 7.662 2,174 +0.07(+0.87%)
Nov 28, 2006 7.617 7.741 7.571 7.596 8,938 -0.04(-0.49%)
Nov 27, 2006 7.617 7.761 7.617 7.633 9,421 +0.01(+0.11%)
Nov 24, 2006 7.679 7.679 7.625 7.625 15,461 -0.07(-0.91%)
Nov 22, 2006 7.824 7.824 7.658 7.695 12,562 -0.04(-0.54%)
Nov 21, 2006 7.679 7.766 7.658 7.737 66,434 +0.06(+0.75%)
Nov 20, 2006 7.824 7.865 7.679 7.679 18,843 -0.05(-0.64%)
Nov 17, 2006 7.658 7.728 7.658 7.728 10,387 +0.02(+0.32%)
Nov 16, 2006 7.873 7.873 7.687 7.703 13,286 -0.26(-3.33%)
Nov 15, 2006 8.146 8.146 7.927 7.968 12,562 -0.10(-1.28%)
Nov 14, 2006 8.010 8.153 7.869 8.072 12,320 +0.10(+1.30%)
Nov 13, 2006 7.865 8.148 7.782 7.968 20,534 +0.19(+2.50%)
Nov 10, 2006 7.761 7.865 7.662 7.774 14,736 -0.02(-0.32%)
Nov 09, 2006 7.865 7.946 7.761 7.799 9,904 +0.02(+0.21%)
Nov 08, 2006 7.803 7.890 7.681 7.782 21,500 +0.08(+1.08%)
Nov 07, 2006 7.459 7.699 7.459 7.699 4,590 +0.04(+0.54%)
Nov 06, 2006 7.637 7.669 7.637 7.658 6,764 +0.01(+0.08%)
Nov 03, 2006 7.658 7.658 7.596 7.652 5,556 +0.08(+1.02%)
Nov 02, 2006 7.824 7.824 7.451 7.575 9,180 -0.22(-2.79%)
Nov 01, 2006 7.761 7.824 7.451 7.792 19,326 -0.03(-0.40%)
Oct 31, 2006 7.782 7.861 7.782 7.824 3,865 -0.16(-2.02%)
Oct 30, 2006 8.134 8.134 7.699 7.985 9,904 -0.06(-0.77%)
Oct 27, 2006 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Oct 26, 2006 7.906 8.084 7.906 8.047 6,764 -0.11(-1.32%)
Oct 25, 2006 7.728 8.175 7.728 8.155 38,411 +0.63(+8.30%)
Oct 24, 2006 7.459 7.658 7.459 7.530 7,005 +0.07(+0.94%)
Oct 23, 2006 7.554 7.670 7.459 7.459 8,455 -0.20(-2.60%)
Oct 20, 2006 7.658 7.658 7.658 7.658 483 -0.07(-0.86%)
Oct 19, 2006 7.782 7.782 7.658 7.724 8,213 -0.06(-0.80%)
Oct 18, 2006 7.782 7.836 7.617 7.786 39,860 -0.08(-1.00%)
Oct 17, 2006 7.865 7.865 7.803 7.865 12,320 +0.20(+2.65%)
Oct 16, 2006 7.389 7.670 7.368 7.662 15,219 +0.19(+2.55%)
Oct 13, 2006 7.327 7.472 7.327 7.472 14,736 +0.02(+0.28%)
Oct 12, 2006 7.327 7.451 7.327 7.451 6,522 +0.00(+0.00%)
Oct 11, 2006 7.347 7.455 7.310 7.451 5,073 -0.00(-0.05%)
Oct 10, 2006 7.430 7.455 7.306 7.455 2,174 +0.02(+0.33%)
Oct 09, 2006 7.360 7.451 7.252 7.430 6,764 +0.07(+0.96%)
Oct 06, 2006 7.335 7.368 7.141 7.360 7,247 -0.05(-0.67%)
Oct 05, 2006 7.335 7.410 7.335 7.410 966 +0.08(+1.13%)
Oct 04, 2006 7.161 7.335 7.161 7.327 10,871 +0.08(+1.14%)
Oct 03, 2006 7.290 7.451 7.244 7.244 24,882 -0.00(-0.06%)
Oct 02, 2006 7.451 7.451 7.244 7.248 1,691 -0.20(-2.72%)
Sep 29, 2006 7.306 7.451 7.306 7.451 42,276 +0.02(+0.28%)
Sep 28, 2006 7.368 7.430 7.285 7.430 8,213 +0.28(+3.88%)
Sep 27, 2006 7.269 7.285 7.153 7.153 2,898 -0.19(-2.65%)
Sep 26, 2006 7.244 7.451 7.232 7.347 5,073 +0.20(+2.78%)
Sep 25, 2006 7.554 7.699 6.905 7.149 45,175 -0.47(-6.14%)
Sep 22, 2006 7.687 7.687 7.596 7.617 126,104 -0.08(-1.02%)
Sep 21, 2006 7.559 7.761 7.559 7.695 13,528 +0.07(+0.98%)
Sep 20, 2006 7.617 7.646 7.582 7.621 9,904 +0.00(+0.05%)
Sep 19, 2006 7.617 7.625 7.554 7.617 67,400 -0.01(-0.17%)
Sep 18, 2006 7.642 7.658 7.575 7.629 5,314 -0.01(-0.10%)
Sep 15, 2006 7.554 7.637 7.554 7.637 18,360 +0.02(+0.27%)
Sep 14, 2006 7.658 7.666 7.554 7.617 17,393 -0.12(-1.60%)
Sep 13, 2006 7.658 7.741 7.658 7.741 9,180 +0.02(+0.21%)
Sep 12, 2006 7.563 7.724 7.554 7.724 30,197 +0.12(+1.58%)
Sep 11, 2006 7.861 7.861 7.575 7.604 36,961 -0.14(-1.87%)
Sep 08, 2006 7.857 7.857 7.658 7.749 22,466 -0.11(-1.42%)
Sep 07, 2006 7.766 7.861 7.766 7.861 3,623 +0.06(+0.74%)
Sep 06, 2006 7.807 7.807 7.803 7.803 13,286 +0.04(+0.48%)
Sep 05, 2006 7.906 7.968 7.761 7.766 16,427 -0.01(-0.16%)
Sep 01, 2006 7.662 7.869 7.662 7.778 25,124 +0.07(+0.97%)
Aug 31, 2006 7.513 7.865 7.513 7.703 18,118 +0.21(+2.82%)
Aug 30, 2006 7.472 7.513 7.472 7.492 28,506 -0.02(-0.28%)
Aug 29, 2006 7.583 7.583 7.244 7.513 47,349 +0.03(+0.44%)
Aug 28, 2006 7.538 7.538 7.472 7.480 18,360 -0.05(-0.66%)
Aug 25, 2006 7.534 7.534 7.513 7.530 2,657 +0.01(+0.17%)
Aug 24, 2006 7.451 7.517 7.415 7.517 11,837 +0.06(+0.83%)
Aug 23, 2006 7.492 7.492 7.451 7.455 7,247 -0.02(-0.22%)
Aug 22, 2006 7.488 7.492 7.430 7.472 11,354 +0.02(+0.28%)
Aug 21, 2006 7.439 7.488 7.414 7.451 22,950 +0.01(+0.17%)
Aug 18, 2006 7.327 7.451 7.323 7.439 7,972 +0.07(+0.96%)
Aug 17, 2006 7.335 7.368 7.269 7.368 49,523 +0.07(+0.96%)
Aug 16, 2006 7.161 7.323 7.037 7.298 53,630 +0.05(+0.63%)
Aug 15, 2006 7.265 7.343 7.141 7.252 44,450 -0.01(-0.17%)
Aug 14, 2006 7.430 7.430 7.265 7.265 18,843 -0.18(-2.45%)
Aug 11, 2006 7.492 7.492 7.410 7.447 6,281 -0.00(-0.06%)
Aug 10, 2006 7.397 7.492 7.368 7.451 35,995 +0.04(+0.56%)
Aug 09, 2006 7.381 7.488 7.376 7.410 14,977 +0.02(+0.28%)
Aug 08, 2006 7.410 7.525 7.356 7.389 16,185 -0.02(-0.22%)
Aug 07, 2006 7.679 7.861 7.161 7.405 58,220 -0.29(-3.79%)
Aug 04, 2006 7.861 7.865 7.658 7.697 15,219 -0.13(-1.61%)
Aug 03, 2006 7.803 7.824 7.658 7.824 11,112 +0.12(+1.61%)
Aug 02, 2006 7.844 7.844 7.699 7.699 7,972 -0.02(-0.27%)
Aug 01, 2006 7.670 7.824 7.670 7.720 5,314 -0.13(-1.69%)
Jul 31, 2006 7.724 7.861 7.724 7.852 11,595 +0.11(+1.44%)
Jul 28, 2006 7.658 7.902 7.621 7.741 28,506 +0.07(+0.92%)
Jul 27, 2006 7.886 7.906 7.655 7.670 11,837 -0.17(-2.22%)
Jul 26, 2006 7.633 7.906 7.617 7.844 13,770 +0.21(+2.77%)
Jul 25, 2006 7.761 7.844 7.542 7.633 11,354 -0.12(-1.55%)
Jul 24, 2006 7.658 7.790 7.554 7.753 6,281 +0.02(+0.27%)
Jul 21, 2006 7.720 7.741 7.679 7.732 18,601 -0.01(-0.11%)
Jul 20, 2006 7.666 7.799 7.666 7.741 12,320 +0.00(+0.00%)
Jul 19, 2006 7.563 7.741 7.563 7.741 19,809 -0.10(-1.27%)
Jul 18, 2006 7.824 7.840 7.824 7.840 724 +0.18(+2.32%)
Jul 17, 2006 7.865 8.155 7.612 7.662 14,253 -0.20(-2.58%)
Jul 14, 2006 7.865 7.865 7.861 7.865 5,797 +0.06(+0.80%)
Jul 13, 2006 7.968 7.968 7.682 7.803 19,326 -0.15(-1.87%)
Jul 12, 2006 7.993 7.993 7.869 7.952 24,157 -0.03(-0.36%)
Jul 11, 2006 8.101 8.163 7.981 7.981 25,365 -0.12(-1.48%)
Jul 10, 2006 8.155 8.188 7.981 8.101 22,950 +0.02(+0.20%)
Jul 07, 2006 7.989 8.155 7.989 8.084 10,146 -0.01(-0.10%)
Jul 06, 2006 8.010 8.175 8.010 8.093 15,702 +0.05(+0.57%)
Jul 05, 2006 7.993 8.072 7.865 8.047 14,494 +0.05(+0.62%)
Jul 03, 2006 7.803 8.072 7.803 7.997 9,904 +0.24(+3.04%)
Jun 30, 2006 7.575 7.761 7.575 7.761 5,314 +0.02(+0.27%)
Jun 29, 2006 7.600 7.761 7.600 7.741 14,253 +0.09(+1.14%)
Jun 28, 2006 7.596 7.654 7.596 7.654 10,387 +0.27(+3.64%)
Jun 27, 2006 7.554 7.574 7.385 7.385 10,146 -0.02(-0.34%)
Jun 26, 2006 7.534 7.534 7.347 7.410 14,011 -0.12(-1.65%)
Jun 23, 2006 7.136 7.646 7.120 7.534 9,180 +0.45(+6.37%)
Jun 22, 2006 7.041 7.161 7.037 7.083 13,770 +0.04(+0.53%)
Jun 21, 2006 7.265 7.269 7.045 7.045 37,203 -0.30(-4.06%)
Jun 20, 2006 7.256 7.343 7.256 7.343 5,073 +0.00(+0.06%)
Jun 19, 2006 7.451 7.567 7.285 7.339 9,421 -0.11(-1.50%)
Jun 16, 2006 7.534 7.658 7.244 7.451 10,629 -0.08(-1.10%)
Jun 15, 2006 7.451 7.534 7.376 7.534 6,764 +0.27(+3.76%)
Jun 14, 2006 7.368 7.381 7.248 7.261 32,130 -0.14(-1.96%)
Jun 13, 2006 7.658 7.679 7.405 7.405 39,135 -0.35(-4.54%)
Jun 12, 2006 8.175 8.175 7.685 7.757 7,005 -0.27(-3.40%)
Jun 09, 2006 7.666 8.188 7.666 8.030 14,253 +0.34(+4.47%)
Jun 08, 2006 8.072 8.072 7.141 7.687 33,096 -0.41(-5.01%)
Jun 07, 2006 8.233 8.271 8.072 8.092 8,696 -0.22(-2.59%)
Jun 06, 2006 8.486 8.486 8.279 8.308 6,764 -0.05(-0.64%)
Jun 05, 2006 8.403 8.411 8.134 8.362 15,461 -0.04(-0.44%)
Jun 02, 2006 8.403 8.403 8.362 8.399 10,387 -0.00(-0.05%)
Jun 01, 2006 8.287 8.689 8.242 8.403 21,258 +0.02(+0.30%)
May 31, 2006 8.059 8.693 7.948 8.378 54,113 -0.05(-0.64%)
May 30, 2006 8.486 8.486 8.291 8.432 19,084 -0.05(-0.59%)
May 26, 2006 8.283 8.486 8.283 8.482 3,623 +0.20(+2.45%)
May 25, 2006 8.345 8.482 8.279 8.279 13,286 -0.09(-1.04%)
May 24, 2006 8.386 8.424 8.366 8.366 9,180 -0.12(-1.41%)
May 23, 2006 8.403 8.680 8.403 8.486 16,427 -0.06(-0.68%)
May 22, 2006 8.494 8.693 8.362 8.544 19,809 +0.04(+0.41%)
May 19, 2006 8.494 8.527 8.283 8.509 28,264 -0.05(-0.60%)
May 18, 2006 8.494 8.693 8.494 8.560 18,360 +0.03(+0.39%)
May 17, 2006 8.548 8.548 8.490 8.527 26,332 -0.17(-1.90%)
May 16, 2006 8.900 8.900 8.548 8.693 35,995 -0.25(-2.78%)
May 15, 2006 9.103 9.103 8.548 8.941 50,731 -0.11(-1.23%)
May 12, 2006 9.111 9.111 8.713 9.053 12,803 -0.06(-0.64%)
May 11, 2006 9.181 9.181 8.867 9.111 51,698 +0.38(+4.36%)
May 10, 2006 8.858 8.858 8.693 8.730 39,377 -0.10(-1.17%)
May 09, 2006 8.796 8.900 8.697 8.834 42,034 +0.06(+0.71%)
May 08, 2006 8.983 9.132 8.734 8.771 22,950 -0.23(-2.57%)
May 05, 2006 8.925 9.185 8.920 9.003 27,056 +0.05(+0.51%)
May 04, 2006 9.190 9.190 8.941 8.958 37,927 -0.07(-0.73%)
May 03, 2006 9.169 9.169 8.734 9.024 22,708 -0.03(-0.32%)
May 02, 2006 9.148 9.165 8.966 9.053 16,185 -0.01(-0.14%)
May 01, 2006 9.103 9.148 9.003 9.065 21,742 +0.06(+0.69%)
Apr 28, 2006 8.713 9.082 8.701 9.003 42,034 +0.00(+0.00%)
Apr 27, 2006 9.107 9.107 8.771 9.003 29,714 -0.10(-1.14%)
Apr 26, 2006 8.983 9.231 8.817 9.107 37,444 +0.21(+2.33%)
Apr 25, 2006 9.020 9.020 8.863 8.900 27,540 -0.12(-1.33%)
Apr 24, 2006 9.107 9.305 8.900 9.020 75,614 -0.17(-1.80%)
Apr 21, 2006 9.181 9.190 9.107 9.185 25,849 -0.01(-0.10%)
Apr 20, 2006 9.314 9.314 9.107 9.194 72,232 -0.12(-1.28%)
Apr 19, 2006 8.896 9.314 8.838 9.314 57,254 +0.52(+5.88%)
Apr 18, 2006 8.473 8.817 8.465 8.796 155,577 +0.72(+8.97%)
Apr 17, 2006 8.113 8.237 8.010 8.072 43,242 +0.00(+0.00%)
Apr 13, 2006 7.915 8.175 7.915 8.072 20,051 +0.16(+1.99%)
Apr 12, 2006 7.919 7.919 7.761 7.915 6,522 +0.03(+0.37%)
Apr 11, 2006 7.824 7.886 7.824 7.886 18,601 +0.10(+1.33%)
Apr 10, 2006 7.596 7.915 7.596 7.782 38,411 +0.08(+1.08%)
Apr 07, 2006 7.542 7.699 7.542 7.699 15,461 +0.00(+0.00%)
Apr 06, 2006 7.472 7.757 7.472 7.699 29,714 +0.22(+3.00%)
Apr 05, 2006 7.575 7.583 7.451 7.475 5,314 +0.02(+0.32%)
Apr 04, 2006 7.492 7.679 7.451 7.451 14,011 -0.19(-2.49%)
Apr 03, 2006 7.476 7.761 7.451 7.641 20,534 -0.07(-0.86%)
Mar 31, 2006 7.145 7.761 7.145 7.708 21,983 +0.17(+2.31%)
Mar 30, 2006 7.554 7.554 7.058 7.534 24,399 +0.04(+0.55%)
Mar 29, 2006 7.534 7.637 7.492 7.492 7,488 -0.02(-0.28%)
Mar 28, 2006 7.244 7.513 7.207 7.513 25,365 +0.25(+3.42%)
Mar 27, 2006 7.513 7.513 7.244 7.265 25,849 -0.27(-3.57%)
Mar 24, 2006 7.550 7.554 7.534 7.534 9,421 -0.02(-0.27%)
Mar 23, 2006 7.621 7.637 7.534 7.554 7,730 +0.03(+0.44%)
Mar 22, 2006 7.761 7.761 7.389 7.521 7,972 -0.24(-3.09%)
Mar 21, 2006 7.824 7.824 7.699 7.761 7,247 +0.11(+1.46%)
Mar 20, 2006 7.650 7.650 7.588 7.650 5,314 -0.12(-1.49%)
Mar 17, 2006 7.666 7.782 7.666 7.766 11,354 +0.00(+0.05%)
Mar 16, 2006 7.658 7.844 7.658 7.761 8,213 +0.10(+1.35%)
Mar 15, 2006 7.658 7.699 7.617 7.658 5,556 +0.00(+0.00%)
Mar 14, 2006 7.554 7.674 7.554 7.658 10,387 +0.10(+1.37%)
Mar 13, 2006 7.720 7.720 7.203 7.554 17,393 -0.06(-0.81%)
Mar 10, 2006 7.575 7.617 7.443 7.617 12,078 +0.02(+0.22%)
Mar 09, 2006 7.600 7.699 7.600 7.600 3,865 +0.05(+0.60%)
Mar 08, 2006 7.567 7.575 7.456 7.554 38,169 -0.10(-1.35%)
Mar 07, 2006 7.737 7.737 7.658 7.658 14,977 +0.00(+0.00%)
Mar 06, 2006 7.757 7.757 7.658 7.658 16,668 -0.10(-1.33%)
Mar 03, 2006 7.662 7.910 7.658 7.761 18,601 +0.10(+1.35%)
Mar 02, 2006 7.617 7.728 7.554 7.658 24,641 +0.00(+0.00%)
Mar 01, 2006 7.915 7.915 7.658 7.658 16,185 -0.21(-2.63%)
Feb 28, 2006 7.960 7.960 7.865 7.865 5,073 -0.10(-1.20%)
Feb 27, 2006 8.072 8.279 7.865 7.960 14,736 -0.11(-1.38%)
Feb 24, 2006 8.283 8.283 7.968 8.072 15,219 -0.10(-1.27%)
Feb 23, 2006 8.192 8.233 7.699 8.175 36,478 +0.43(+5.61%)
Feb 22, 2006 8.391 8.391 7.658 7.741 26,332 -0.67(-7.93%)
Feb 21, 2006 8.279 8.486 8.279 8.407 31,163 +0.24(+2.99%)
Feb 17, 2006 7.927 8.167 7.865 8.163 14,977 +0.34(+4.34%)
Feb 16, 2006 7.952 7.952 7.476 7.824 16,668 -0.13(-1.67%)
Feb 15, 2006 7.865 8.002 7.824 7.956 17,635 +0.17(+2.23%)
Feb 14, 2006 7.368 8.002 7.368 7.782 18,601 +0.41(+5.56%)
Feb 13, 2006 7.865 7.919 7.141 7.372 81,170 -0.51(-6.51%)
Feb 10, 2006 8.097 8.415 7.865 7.886 40,585 -0.19(-2.36%)
Feb 09, 2006 8.879 9.728 8.072 8.076 131,177 -0.70(-7.97%)
Feb 08, 2006 8.685 8.809 8.403 8.775 31,888 +0.14(+1.67%)
Feb 07, 2006 9.103 9.103 8.399 8.631 60,636 -0.47(-5.18%)
Feb 06, 2006 8.196 9.107 8.113 9.103 110,884 +0.91(+11.06%)
Feb 03, 2006 8.279 8.486 8.113 8.196 14,253 -0.08(-1.00%)
Feb 02, 2006 8.527 8.527 8.196 8.279 9,904 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.