Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.731 8.975 8.709 8.907 294,113 +0.16(+1.81%)
Jan 29, 2015 8.720 8.833 8.618 8.748 241,805 +0.02(+0.26%)
Jan 28, 2015 8.590 8.811 8.493 8.726 789,583 +0.16(+1.92%)
Jan 27, 2015 8.414 8.601 8.368 8.561 199,576 +0.06(+0.75%)
Jan 26, 2015 8.431 8.513 8.426 8.498 209,466 +0.07(+0.79%)
Jan 23, 2015 8.431 8.504 8.391 8.431 263,982 -0.05(-0.54%)
Jan 22, 2015 8.448 8.561 8.419 8.476 184,924 +0.04(+0.47%)
Jan 21, 2015 8.272 8.448 8.272 8.436 106,886 +0.19(+2.27%)
Jan 20, 2015 8.164 8.334 8.125 8.249 204,166 +0.03(+0.34%)
Jan 16, 2015 8.062 8.249 8.062 8.221 252,403 +0.19(+2.33%)
Jan 15, 2015 8.204 8.283 8.028 8.034 246,240 -0.10(-1.25%)
Jan 14, 2015 8.130 8.153 7.938 8.136 206,878 -0.06(-0.69%)
Jan 13, 2015 8.306 8.306 8.034 8.193 199,116 -0.21(-2.50%)
Jan 12, 2015 8.652 8.652 8.371 8.402 179,905 -0.32(-3.64%)
Jan 09, 2015 8.726 8.731 8.601 8.720 111,821 +0.05(+0.52%)
Jan 08, 2015 8.561 8.697 8.561 8.675 153,967 +0.13(+1.53%)
Jan 07, 2015 8.675 8.675 8.453 8.544 250,082 +0.05(+0.60%)
Jan 06, 2015 8.607 8.629 8.329 8.493 199,534 -0.10(-1.19%)
Jan 05, 2015 8.788 8.788 8.590 8.595 191,383 -0.26(-2.94%)
Jan 02, 2015 8.709 8.856 8.635 8.856 116,673 +0.21(+2.43%)
Dec 31, 2014 8.680 8.646 8.646 8.646 440,238 +0.02(+0.26%)
Dec 30, 2014 8.703 8.731 8.561 8.624 542,832 -0.05(-0.59%)
Dec 29, 2014 8.720 8.811 8.624 8.675 295,942 -0.07(-0.78%)
Dec 26, 2014 8.782 8.839 8.590 8.743 213,494 -0.06(-0.71%)
Dec 24, 2014 8.839 8.805 8.805 8.805 107,414 -0.01(-0.13%)
Dec 23, 2014 8.731 8.899 8.731 8.816 307,359 +0.06(+0.69%)
Dec 22, 2014 8.760 8.799 8.607 8.756 399,765 -0.05(-0.55%)
Dec 19, 2014 8.731 8.805 8.618 8.805 511,165 +0.19(+2.17%)
Dec 18, 2014 8.561 8.754 8.368 8.618 833,490 +0.31(+3.75%)
Dec 17, 2014 7.869 8.346 7.869 8.306 562,757 +0.44(+5.55%)
Dec 16, 2014 8.023 8.119 7.779 7.869 991,636 -0.31(-3.74%)
Dec 15, 2014 8.527 8.538 8.109 8.176 223,685 -0.24(-2.90%)
Dec 12, 2014 8.453 8.612 8.380 8.419 296,501 -0.17(-1.98%)
Dec 11, 2014 8.402 8.845 8.363 8.590 705,943 +0.18(+2.16%)
Dec 10, 2014 8.663 8.663 8.397 8.408 334,498 -0.40(-4.57%)
Dec 09, 2014 8.607 8.816 8.521 8.811 294,859 +0.06(+0.65%)
Dec 08, 2014 9.049 9.049 8.714 8.754 360,972 -0.32(-3.56%)
Dec 05, 2014 9.100 9.202 9.060 9.077 230,499 -0.06(-0.68%)
Dec 04, 2014 9.049 9.183 9.026 9.139 284,472 +0.03(+0.31%)
Dec 03, 2014 8.981 9.185 8.981 9.111 291,986 +0.27(+3.01%)
Dec 02, 2014 8.760 8.992 8.624 8.845 179,326 +0.08(+0.91%)
Dec 01, 2014 9.179 9.179 8.607 8.765 304,168 -0.50(-5.42%)
Nov 28, 2014 9.559 9.571 9.208 9.268 86,095 -0.44(-4.52%)
Nov 26, 2014 9.689 9.706 9.706 9.706 201,776 +0.03(+0.35%)
Nov 25, 2014 9.712 9.803 9.644 9.672 145,538 -0.04(-0.41%)
Nov 24, 2014 9.797 9.865 9.644 9.712 296,129 -0.08(-0.81%)
Nov 21, 2014 9.860 10.00 9.791 9.791 231,839 -0.01(-0.12%)
Nov 20, 2014 9.667 9.814 9.667 9.803 181,688 +0.06(+0.58%)
Nov 19, 2014 9.672 9.777 9.616 9.746 265,238 +0.09(+0.94%)
Nov 18, 2014 9.525 9.684 9.514 9.655 182,520 +0.07(+0.77%)
Nov 17, 2014 9.565 9.672 9.502 9.582 232,973 +0.02(+0.24%)
Nov 14, 2014 9.451 9.587 9.451 9.559 111,523 +0.11(+1.14%)
Nov 13, 2014 9.621 9.650 9.378 9.451 389,563 -0.17(-1.77%)
Nov 12, 2014 9.570 9.718 9.553 9.621 134,540 +0.00(+0.00%)
Nov 11, 2014 9.610 9.655 9.502 9.621 193,474 -0.03(-0.35%)
Nov 10, 2014 9.854 9.966 9.587 9.655 120,217 -0.21(-2.13%)
Nov 07, 2014 9.684 9.877 9.684 9.865 93,711 +0.26(+2.65%)
Nov 06, 2014 9.514 9.650 9.440 9.610 95,508 +0.11(+1.19%)
Nov 05, 2014 9.548 9.617 9.417 9.497 163,870 -0.05(-0.53%)
Nov 04, 2014 9.718 9.718 9.440 9.548 144,933 -0.24(-2.49%)
Nov 03, 2014 9.854 9.865 9.769 9.791 76,932 -0.01(-0.12%)
Oct 31, 2014 9.943 9.945 9.742 9.803 143,860 -0.03(-0.35%)
Oct 30, 2014 9.774 9.920 9.774 9.837 110,283 +0.00(+0.00%)
Oct 29, 2014 9.797 9.843 9.782 9.837 111,488 +0.10(+0.99%)
Oct 28, 2014 9.837 9.837 9.661 9.740 151,129 -0.01(-0.12%)
Oct 27, 2014 9.956 10.02 9.655 9.752 158,542 -0.27(-2.68%)
Oct 24, 2014 10.13 10.28 10.02 10.02 139,431 -0.14(-1.37%)
Oct 23, 2014 10.14 10.26 10.04 10.16 239,662 +0.06(+0.62%)
Oct 22, 2014 10.26 10.31 10.07 10.10 95,270 -0.12(-1.17%)
Oct 21, 2014 10.21 10.38 10.18 10.22 113,474 +0.03(+0.33%)
Oct 20, 2014 10.18 10.29 10.18 10.18 41,090 -0.02(-0.22%)
Oct 17, 2014 9.962 10.32 9.928 10.21 178,399 +0.43(+4.41%)
Oct 16, 2014 9.242 10.02 9.242 9.774 104,406 +0.19(+1.95%)
Oct 15, 2014 9.213 9.599 9.003 9.587 296,983 +0.10(+1.02%)
Oct 14, 2014 9.854 9.854 9.366 9.491 109,121 -0.26(-2.62%)
Oct 13, 2014 10.06 10.09 9.729 9.746 75,551 -0.36(-3.59%)
Oct 10, 2014 10.27 10.32 9.837 10.11 96,182 -0.41(-3.93%)
Oct 09, 2014 10.66 10.66 10.35 10.52 103,824 -0.16(-1.49%)
Oct 08, 2014 10.69 10.72 10.46 10.68 67,843 -0.06(-0.53%)
Oct 07, 2014 10.80 10.81 10.67 10.74 75,279 -0.10(-0.94%)
Oct 06, 2014 10.89 11.31 10.75 10.84 93,944 +0.03(+0.31%)
Oct 03, 2014 10.87 10.87 10.76 10.81 130,247 +0.02(+0.16%)
Oct 02, 2014 10.78 10.83 10.60 10.79 77,690 +0.02(+0.16%)
Oct 01, 2014 10.86 10.91 10.74 10.77 83,259 -0.12(-1.15%)
Sep 30, 2014 10.62 10.90 10.56 10.90 131,593 +0.33(+3.17%)
Sep 29, 2014 10.42 10.59 10.40 10.56 96,228 +0.10(+0.94%)
Sep 26, 2014 10.28 10.49 10.28 10.46 46,412 +0.16(+1.58%)
Sep 25, 2014 10.42 10.46 10.27 10.30 126,797 -0.13(-1.25%)
Sep 24, 2014 10.44 10.51 10.40 10.43 181,353 -0.02(-0.21%)
Sep 23, 2014 10.60 10.68 10.45 10.45 153,810 -0.21(-1.97%)
Sep 22, 2014 10.72 10.72 10.58 10.66 117,508 -0.03(-0.28%)
Sep 19, 2014 10.68 10.77 10.68 10.70 99,761 -0.03(-0.25%)
Sep 18, 2014 10.77 10.81 10.71 10.72 168,745 -0.03(-0.26%)
Sep 17, 2014 10.78 10.83 10.72 10.75 110,149 -0.04(-0.37%)
Sep 16, 2014 10.77 10.89 10.76 10.79 51,983 +0.03(+0.26%)
Sep 15, 2014 10.77 10.79 10.66 10.76 64,605 -0.05(-0.47%)
Sep 12, 2014 10.98 11.04 10.78 10.81 46,106 -0.13(-1.19%)
Sep 11, 2014 10.90 10.95 10.80 10.94 76,142 +0.07(+0.68%)
Sep 10, 2014 10.77 10.87 10.77 10.87 72,131 +0.15(+1.37%)
Sep 09, 2014 10.90 10.94 10.72 10.72 116,661 -0.15(-1.36%)
Sep 08, 2014 10.97 10.97 10.87 10.87 75,643 -0.04(-0.41%)
Sep 05, 2014 11.03 11.06 10.86 10.91 82,687 -0.06(-0.51%)
Sep 04, 2014 11.07 11.11 10.96 10.97 42,868 -0.10(-0.93%)
Sep 03, 2014 11.08 11.12 11.00 11.07 48,262 -0.04(-0.36%)
Sep 02, 2014 11.10 11.16 11.07 11.11 45,646 +0.05(+0.46%)
Aug 29, 2014 11.14 11.06 11.06 11.06 70,374 -0.05(-0.41%)
Aug 28, 2014 11.19 11.20 11.10 11.11 123,635 -0.06(-0.56%)
Aug 27, 2014 11.11 11.19 11.10 11.17 54,694 +0.09(+0.77%)
Aug 26, 2014 11.15 11.20 11.08 11.08 47,024 -0.01(-0.10%)
Aug 25, 2014 11.11 11.21 10.95 11.10 86,167 -0.01(-0.10%)
Aug 22, 2014 11.22 11.24 11.00 11.11 134,336 -0.11(-1.01%)
Aug 21, 2014 11.10 11.24 11.10 11.22 53,306 +0.03(+0.25%)
Aug 20, 2014 11.01 11.16 11.01 11.19 70,976 +0.12(+1.13%)
Aug 19, 2014 11.00 11.14 10.99 11.07 86,827 +0.02(+0.15%)
Aug 18, 2014 11.10 11.10 10.96 11.05 49,008 -0.01(-0.10%)
Aug 15, 2014 11.16 11.16 10.97 11.06 85,082 +0.06(+0.52%)
Aug 14, 2014 10.86 11.11 10.89 11.00 81,288 +0.12(+1.09%)
Aug 13, 2014 10.82 10.91 10.80 10.89 54,581 +0.05(+0.48%)
Aug 12, 2014 10.79 10.89 10.74 10.83 68,233 +0.06(+0.57%)
Aug 11, 2014 10.85 10.86 10.73 10.77 52,863 +0.18(+1.67%)
Aug 08, 2014 10.74 10.74 10.59 10.60 50,068 -0.01(-0.05%)
Aug 07, 2014 10.59 10.69 10.55 10.60 55,463 +0.03(+0.32%)
Aug 06, 2014 10.56 10.70 10.53 10.57 102,796 -0.09(-0.80%)
Aug 05, 2014 10.64 10.76 10.61 10.65 67,640 -0.09(-0.83%)
Aug 04, 2014 10.63 10.74 10.55 10.74 54,548 +0.13(+1.21%)
Aug 01, 2014 10.67 10.75 10.55 10.61 55,183 -0.11(-1.00%)
Jul 31, 2014 10.78 10.79 10.65 10.72 63,189 -0.15(-1.36%)
Jul 30, 2014 10.93 10.98 10.79 10.87 100,279 -0.02(-0.21%)
Jul 29, 2014 11.01 11.06 10.88 10.89 63,478 -0.10(-0.88%)
Jul 28, 2014 11.04 11.06 10.97 10.99 77,973 -0.06(-0.51%)
Jul 25, 2014 10.95 11.04 10.90 11.04 120,571 +0.10(+0.93%)
Jul 24, 2014 11.15 11.15 10.90 10.94 101,861 -0.18(-1.58%)
Jul 23, 2014 11.31 11.31 11.08 11.12 259,996 -0.17(-1.51%)
Jul 22, 2014 11.11 11.31 11.11 11.29 79,833 +0.18(+1.58%)
Jul 21, 2014 11.25 11.25 10.87 11.11 88,820 -0.19(-1.70%)
Jul 18, 2014 11.27 11.31 11.25 11.31 63,506 +0.01(+0.05%)
Jul 17, 2014 11.20 11.33 11.15 11.30 119,714 +0.08(+0.67%)
Jul 16, 2014 11.20 11.27 11.08 11.22 100,729 +0.07(+0.65%)
Jul 15, 2014 11.17 11.30 11.02 11.15 44,027 -0.05(-0.41%)
Jul 14, 2014 11.14 11.22 11.14 11.20 54,230 +0.03(+0.25%)
Jul 11, 2014 11.09 11.23 11.02 11.17 30,601 -0.05(-0.40%)
Jul 10, 2014 11.12 11.23 11.07 11.21 62,372 +0.09(+0.82%)
Jul 09, 2014 11.20 11.21 11.11 11.12 42,235 -0.09(-0.84%)
Jul 08, 2014 11.21 11.23 11.20 11.22 43,228 +0.01(+0.13%)
Jul 07, 2014 11.32 11.32 11.11 11.20 39,963 -0.02(-0.15%)
Jul 03, 2014 11.19 11.22 11.22 11.22 43,036 +0.02(+0.20%)
Jul 02, 2014 11.32 11.32 10.77 11.20 87,848 -0.13(-1.15%)
Jul 01, 2014 11.31 11.33 11.29 11.33 20,244 +0.09(+0.76%)
Jun 30, 2014 11.14 11.35 11.14 11.24 64,000 +0.15(+1.33%)
Jun 27, 2014 10.99 11.16 10.99 11.10 53,336 +0.05(+0.46%)
Jun 26, 2014 11.25 11.25 11.04 11.04 79,359 -0.15(-1.37%)
Jun 25, 2014 11.27 11.28 11.19 11.20 73,907 -0.05(-0.47%)
Jun 24, 2014 11.28 11.31 11.21 11.25 39,081 -0.05(-0.48%)
Jun 23, 2014 11.10 11.33 10.97 11.31 119,515 +0.15(+1.37%)
Jun 20, 2014 11.24 11.28 11.11 11.15 70,318 -0.13(-1.16%)
Jun 19, 2014 11.28 11.28 11.26 11.28 23,089 +0.03(+0.25%)
Jun 18, 2014 11.25 11.31 11.21 11.25 45,166 -0.05(-0.45%)
Jun 17, 2014 11.29 11.31 11.18 11.31 40,850 +0.08(+0.71%)
Jun 16, 2014 11.33 11.33 11.22 11.23 43,646 -0.11(-0.95%)
Jun 13, 2014 11.16 11.33 11.16 11.33 34,081 +0.14(+1.27%)
Jun 12, 2014 11.21 11.25 11.17 11.19 38,363 -0.06(-0.50%)
Jun 11, 2014 11.28 11.28 11.20 11.25 44,369 +0.01(+0.05%)
Jun 10, 2014 11.27 11.31 11.20 11.24 80,654 -0.03(-0.27%)
Jun 06, 2014 11.28 11.30 11.24 11.27 38,466 -0.01(-0.08%)
Jun 05, 2014 11.29 11.38 11.21 11.28 81,304 -0.01(-0.10%)
Jun 04, 2014 11.30 11.31 11.23 11.29 53,774 +0.00(+0.00%)
Jun 03, 2014 11.16 11.34 11.06 11.29 99,831 +0.12(+1.06%)
Jun 02, 2014 11.33 11.33 11.17 11.17 103,710 -0.13(-1.15%)
May 30, 2014 11.25 11.34 11.25 11.31 42,224 +0.06(+0.55%)
May 29, 2014 11.32 11.34 11.16 11.24 132,205 -0.10(-0.85%)
May 28, 2014 11.23 11.34 11.22 11.34 99,859 +0.12(+1.11%)
May 27, 2014 11.25 11.36 11.21 11.21 142,195 -0.06(-0.55%)
May 23, 2014 11.15 11.28 11.28 11.28 98,595 +0.04(+0.35%)
May 22, 2014 11.13 11.27 11.10 11.24 68,565 +0.07(+0.66%)
May 21, 2014 11.19 11.28 11.07 11.16 172,435 +0.02(+0.20%)
May 20, 2014 11.02 11.19 10.93 11.14 118,391 +0.20(+1.81%)
May 19, 2014 10.84 11.01 10.80 10.94 70,854 +0.08(+0.78%)
May 16, 2014 10.94 10.97 10.84 10.86 105,533 -0.12(-1.08%)
May 15, 2014 11.19 11.19 10.95 10.98 117,686 -0.16(-1.48%)
May 14, 2014 11.17 11.20 11.11 11.14 42,447 +0.03(+0.26%)
May 13, 2014 11.17 11.17 11.08 11.11 92,571 -0.11(-1.01%)
May 12, 2014 11.33 11.33 11.11 11.23 80,849 -0.03(-0.25%)
May 09, 2014 11.14 11.25 11.03 11.25 283,786 +0.07(+0.66%)
May 08, 2014 11.29 11.29 10.89 11.18 233,661 -0.05(-0.40%)
May 07, 2014 11.25 11.30 11.17 11.23 124,741 -0.07(-0.60%)
May 06, 2014 11.20 11.29 10.94 11.29 344,426 -0.00(-0.01%)
May 05, 2014 11.20 11.33 11.20 11.29 75,907 -0.03(-0.24%)
May 02, 2014 11.31 11.33 11.20 11.32 65,397 +0.12(+1.11%)
May 01, 2014 11.22 11.34 11.20 11.20 72,376 -0.09(-0.75%)
Apr 30, 2014 11.20 11.29 11.06 11.28 117,878 -0.06(-0.50%)
Apr 29, 2014 11.31 11.35 11.28 11.34 153,482 +0.02(+0.20%)
Apr 28, 2014 11.34 11.34 11.25 11.32 61,748 +0.03(+0.30%)
Apr 25, 2014 11.34 11.34 11.20 11.28 60,021 +0.00(+0.00%)
Apr 24, 2014 11.17 11.34 11.08 11.28 166,796 +0.12(+1.10%)
Apr 23, 2014 11.07 11.23 11.02 11.16 73,902 +0.09(+0.79%)
Apr 22, 2014 11.17 11.19 10.97 11.07 53,728 -0.02(-0.20%)
Apr 21, 2014 11.15 11.15 11.06 11.10 37,339 -0.02(-0.15%)
Apr 17, 2014 11.08 11.11 11.11 11.11 58,557 +0.04(+0.36%)
Apr 16, 2014 11.00 11.12 10.97 11.07 45,360 +0.05(+0.41%)
Apr 15, 2014 10.98 11.05 10.91 11.03 57,084 +0.06(+0.52%)
Apr 14, 2014 10.94 10.99 10.93 10.97 54,463 +0.08(+0.73%)
Apr 11, 2014 10.89 10.96 10.89 10.89 30,462 -0.01(-0.05%)
Apr 10, 2014 10.95 10.99 10.83 10.90 151,434 -0.09(-0.83%)
Apr 09, 2014 10.97 11.04 10.94 10.99 90,204 +0.05(+0.41%)
Apr 08, 2014 10.86 11.00 10.79 10.94 101,558 +0.08(+0.78%)
Apr 07, 2014 10.90 10.97 10.83 10.86 45,858 -0.06(-0.52%)
Apr 04, 2014 11.08 11.10 10.89 10.91 148,058 -0.17(-1.53%)
Apr 03, 2014 11.14 11.14 11.00 11.08 95,427 +0.00(+0.00%)
Apr 02, 2014 11.13 11.16 11.06 11.08 92,578 -0.03(-0.25%)
Apr 01, 2014 11.14 11.17 11.06 11.11 456,269 -0.11(-1.01%)
Mar 31, 2014 11.00 11.23 10.92 11.23 898,427 +0.23(+2.06%)
Mar 28, 2014 11.05 11.05 10.82 11.00 748,393 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.