Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.250 3.275 3.160 3.180 1,577,642 -0.02(-0.63%)
Jan 30, 2018 3.280 3.280 3.120 3.200 2,315,359 -0.15(-4.48%)
Jan 29, 2018 3.350 3.385 3.300 3.350 1,594,972 +0.04(+1.21%)
Jan 26, 2018 3.460 3.480 3.280 3.310 3,128,921 -0.18(-5.16%)
Jan 25, 2018 3.450 3.505 3.420 3.490 1,600,340 +0.04(+1.16%)
Jan 24, 2018 3.500 3.530 3.430 3.450 2,176,295 -0.04(-1.15%)
Jan 23, 2018 3.500 3.500 3.400 3.490 1,150,727 +0.01(+0.29%)
Jan 22, 2018 3.430 3.500 3.380 3.480 1,368,879 +0.04(+1.16%)
Jan 19, 2018 3.410 3.470 3.360 3.440 1,125,689 +0.07(+2.08%)
Jan 18, 2018 3.520 3.530 3.250 3.370 3,445,883 -0.15(-4.26%)
Jan 17, 2018 3.620 3.630 3.500 3.520 1,518,063 -0.10(-2.76%)
Jan 16, 2018 3.710 3.730 3.560 3.620 3,138,720 -0.08(-2.16%)
Jan 12, 2018 3.700 3.700 3.700 0 -0.24(-6.09%)
Jan 11, 2018 3.650 4.030 3.600 3.940 6,630,858 +0.30(+8.24%)
Jan 10, 2018 3.720 3.640 1,931,287 +0.02(+0.55%)
Jan 09, 2018 3.770 3.770 3.530 3.620 2,566,486 -0.12(-3.21%)
Jan 08, 2018 3.620 3.820 3.600 3.740 2,501,562 +0.12(+3.31%)
Jan 05, 2018 3.950 3.980 3.460 3.620 6,817,159 -0.24(-6.22%)
Jan 04, 2018 3.480 3.890 3.390 3.860 10,919,964 +0.57(+17.33%)
Jan 03, 2018 3.220 3.420 3.220 3.290 4,394,283 +0.15(+4.78%)
Jan 02, 2018 3.000 3.180 2.960 3.140 4,659,147 +0.22(+7.53%)
Dec 29, 2017 2.920 2.920 2.920 0 -0.05(-1.68%)
Dec 28, 2017 2.940 2.990 2.930 2.970 518,429 +0.02(+0.68%)
Dec 27, 2017 3.030 3.030 2.900 2.950 1,839,550 -0.04(-1.34%)
Dec 26, 2017 3.030 3.030 2.960 2.990 1,415,600 +0.03(+1.01%)
Dec 22, 2017 3.020 3.040 2.880 2.960 2,755,940 -0.12(-3.90%)
Dec 21, 2017 3.040 3.180 3.040 3.080 1,387,407 +0.04(+1.32%)
Dec 20, 2017 3.000 3.100 2.920 3.040 1,129,402 +0.06(+2.01%)
Dec 19, 2017 3.120 3.140 2.920 2.980 1,932,416 -0.19(-5.99%)
Dec 18, 2017 3.140 3.193 3.070 3.170 2,378,477 +0.14(+4.62%)
Dec 15, 2017 2.870 3.099 2.840 3.030 2,003,174 +0.18(+6.32%)
Dec 14, 2017 2.850 2.890 2.820 2.850 557,094 -0.01(-0.35%)
Dec 13, 2017 2.830 2.940 2.830 2.860 624,079 +0.04(+1.42%)
Dec 12, 2017 2.910 2.910 2.811 2.820 940,571 -0.09(-3.09%)
Dec 11, 2017 2.860 2.955 2.780 2.910 1,354,853 +0.09(+3.19%)
Dec 08, 2017 2.840 2.873 2.800 2.820 907,455 +0.02(+0.71%)
Dec 07, 2017 2.900 2.915 2.800 2.800 1,530,719 -0.09(-3.11%)
Dec 06, 2017 2.920 2.950 2.850 2.890 1,263,297 -0.03(-1.03%)
Dec 05, 2017 2.980 2.995 2.909 2.920 1,034,165 -0.05(-1.68%)
Dec 04, 2017 3.030 3.050 2.875 2.970 1,814,539 +0.00(+0.00%)
Dec 01, 2017 3.120 3.140 2.950 2.970 2,037,110 -0.17(-5.41%)
Nov 30, 2017 3.430 3.440 3.080 3.140 3,191,674 -0.30(-8.72%)
Nov 29, 2017 3.410 3.510 3.265 3.440 4,340,269 +0.08(+2.38%)
Nov 28, 2017 3.570 3.600 3.300 3.360 4,418,106 +0.06(+1.82%)
Nov 27, 2017 2.920 3.940 2.880 3.300 13,807,787 +0.38(+13.01%)
Nov 24, 2017 2.880 2.930 2.835 2.920 800,974 -0.01(-0.34%)
Nov 22, 2017 2.710 2.960 2.710 2.930 3,188,141 +0.23(+8.52%)
Nov 21, 2017 2.860 2.889 2.690 2.700 3,119,789 -0.11(-3.91%)
Nov 20, 2017 2.900 2.910 2.800 2.810 3,174,414 -0.06(-2.09%)
Nov 17, 2017 3.010 3.040 2.850 2.870 2,384,370 -0.12(-4.01%)
Nov 16, 2017 3.160 3.250 2.990 2.990 1,416,989 -0.16(-5.08%)
Nov 15, 2017 3.030 3.180 2.950 3.150 1,004,676 +0.12(+3.96%)
Nov 14, 2017 3.140 3.185 3.000 3.030 981,071 -0.12(-3.81%)
Nov 13, 2017 2.970 3.170 2.970 3.150 1,639,970 +0.21(+7.14%)
Nov 10, 2017 2.990 3.070 2.895 2.940 832,352 -0.07(-2.33%)
Nov 09, 2017 2.940 3.100 2.940 3.010 975,642 +0.10(+3.44%)
Nov 08, 2017 3.100 3.140 2.900 2.910 1,211,617 -0.17(-5.52%)
Nov 07, 2017 3.160 3.240 3.010 3.080 1,263,148 -0.04(-1.28%)
Nov 06, 2017 3.080 3.340 3.060 3.120 2,399,908 +0.06(+1.96%)
Nov 03, 2017 3.000 3.380 2.930 3.060 3,513,972 +0.05(+1.66%)
Nov 02, 2017 2.670 3.050 2.670 3.010 2,450,510 +0.34(+12.73%)
Nov 01, 2017 2.700 2.760 2.670 2.670 416,244 -0.03(-1.11%)
Oct 31, 2017 2.610 2.720 2.600 2.700 708,879 +0.08(+3.05%)
Oct 30, 2017 2.680 2.790 2.600 2.620 938,195 -0.06(-2.24%)
Oct 27, 2017 2.740 2.775 2.670 2.680 847,825 -0.10(-3.60%)
Oct 26, 2017 2.750 2.820 2.710 2.780 740,348 +0.04(+1.46%)
Oct 25, 2017 2.830 2.940 2.700 2.740 1,377,297 -0.11(-3.86%)
Oct 24, 2017 2.930 3.000 2.830 2.850 928,919 -0.06(-2.06%)
Oct 23, 2017 3.010 3.250 2.860 2.910 2,908,473 -0.07(-2.35%)
Oct 20, 2017 2.910 3.025 2.910 2.980 650,358 +0.06(+2.05%)
Oct 19, 2017 2.920 2.940 2.790 2.920 896,431 -0.05(-1.68%)
Oct 18, 2017 2.980 3.060 2.950 2.970 853,366 -0.01(-0.34%)
Oct 17, 2017 2.830 3.070 2.820 2.980 2,041,395 +0.15(+5.30%)
Oct 16, 2017 2.830 2.890 2.815 2.830 576,779 +0.00(+0.00%)
Oct 13, 2017 2.810 2.926 2.810 2.830 494,879 +0.00(+0.00%)
Oct 12, 2017 2.850 2.949 2.820 2.830 839,742 -0.08(-2.75%)
Oct 11, 2017 2.690 2.940 2.680 2.910 1,364,046 +0.20(+7.38%)
Oct 10, 2017 2.770 2.830 2.700 2.710 2,443,609 -0.05(-1.81%)
Oct 09, 2017 2.910 2.910 2.750 2.760 1,074,150 -0.14(-4.83%)
Oct 06, 2017 2.920 3.020 2.880 2.900 618,253 -0.03(-1.02%)
Oct 05, 2017 3.010 3.010 2.930 2.930 411,110 -0.06(-2.01%)
Oct 04, 2017 3.000 3.060 2.950 2.990 461,708 -0.04(-1.32%)
Oct 03, 2017 3.000 3.070 2.970 3.030 511,119 +0.06(+2.02%)
Oct 02, 2017 2.930 3.020 2.925 2.970 776,305 +0.07(+2.41%)
Sep 29, 2017 2.890 2.930 2.860 2.900 397,125 +0.02(+0.69%)
Sep 28, 2017 2.970 2.970 2.835 2.880 830,032 -0.08(-2.70%)
Sep 27, 2017 3.110 3.150 2.925 2.960 1,099,963 -0.08(-2.63%)
Sep 26, 2017 2.920 3.070 2.920 3.040 1,054,096 +0.15(+5.19%)
Sep 25, 2017 3.050 3.090 2.800 2.890 1,792,613 -0.16(-5.25%)
Sep 22, 2017 3.090 3.120 3.030 3.050 699,649 -0.08(-2.56%)
Sep 21, 2017 3.160 3.180 3.050 3.130 840,293 -0.06(-1.88%)
Sep 20, 2017 3.170 3.190 3.030 3.190 996,990 +0.00(+0.00%)
Sep 19, 2017 3.240 3.240 3.120 3.190 954,112 -0.03(-0.93%)
Sep 18, 2017 3.240 3.450 3.190 3.220 1,260,057 -0.03(-0.92%)
Sep 15, 2017 3.180 3.295 3.180 3.250 644,518 +0.06(+1.88%)
Sep 14, 2017 3.220 3.290 3.170 3.190 652,753 -0.07(-2.15%)
Sep 13, 2017 3.080 3.330 3.000 3.260 2,538,040 +0.00(+0.00%)
Sep 12, 2017 3.130 3.342 3.130 3.260 1,534,761 +0.13(+4.15%)
Sep 11, 2017 3.040 3.190 3.030 3.130 989,370 +0.10(+3.30%)
Sep 08, 2017 3.020 3.060 3.000 3.030 726,714 +0.00(+0.00%)
Sep 07, 2017 3.050 3.160 3.010 3.030 1,066,612 -0.02(-0.66%)
Sep 06, 2017 3.070 3.200 3.040 3.050 859,429 -0.07(-2.24%)
Sep 05, 2017 3.230 3.260 3.070 3.120 1,158,907 -0.18(-5.45%)
Sep 01, 2017 3.390 3.450 3.290 3.300 1,325,322 -0.09(-2.65%)
Aug 31, 2017 3.080 3.440 3.080 3.390 3,077,023 +0.33(+10.78%)
Aug 30, 2017 3.090 3.100 2.980 3.060 1,308,453 -0.06(-1.92%)
Aug 29, 2017 3.040 3.180 2.916 3.120 1,937,565 +0.04(+1.30%)
Aug 28, 2017 3.230 3.259 3.030 3.080 1,557,222 -0.12(-3.75%)
Aug 25, 2017 3.390 3.440 3.160 3.200 1,882,993 -0.19(-5.60%)
Aug 24, 2017 3.330 3.500 3.300 3.390 1,827,910 +0.04(+1.19%)
Aug 23, 2017 3.360 3.560 3.220 3.350 3,274,019 -0.04(-1.18%)
Aug 22, 2017 3.320 3.485 3.090 3.390 3,851,552 +0.11(+3.35%)
Aug 21, 2017 3.720 4.200 3.130 3.280 19,418,176 -0.24(-6.82%)
Aug 18, 2017 2.830 3.750 2.810 3.520 12,511,208 +0.69(+24.38%)
Aug 17, 2017 2.550 2.875 2.480 2.830 3,514,441 +0.28(+10.98%)
Aug 16, 2017 2.550 2.630 2.520 2.550 1,264,761 +0.02(+0.79%)
Aug 15, 2017 2.430 2.670 2.430 2.530 1,925,681 +0.11(+4.55%)
Aug 14, 2017 2.650 2.660 2.410 2.420 2,178,922 -0.17(-6.56%)
Aug 11, 2017 2.180 2.640 2.180 2.590 3,118,238 +0.40(+18.26%)
Aug 10, 2017 2.300 2.330 2.180 2.190 751,997 -0.14(-6.01%)
Aug 09, 2017 2.360 2.390 2.300 2.330 475,762 -0.05(-2.10%)
Aug 08, 2017 2.340 2.520 2.330 2.380 2,036,560 +0.02(+0.85%)
Aug 07, 2017 2.280 2.370 2.280 2.360 767,939 +0.08(+3.51%)
Aug 04, 2017 2.250 2.320 2.220 2.280 401,743 +0.03(+1.33%)
Aug 03, 2017 2.350 2.380 2.230 2.250 505,008 -0.08(-3.43%)
Aug 02, 2017 2.260 2.380 2.230 2.330 1,119,512 +0.08(+3.56%)
Aug 01, 2017 2.230 2.260 2.180 2.250 278,581 +0.02(+0.90%)
Jul 31, 2017 2.260 2.290 2.200 2.230 377,294 -0.05(-2.19%)
Jul 28, 2017 2.290 2.340 2.240 2.280 315,529 -0.01(-0.44%)
Jul 27, 2017 2.290 2.370 2.260 2.290 499,768 +0.02(+0.88%)
Jul 26, 2017 2.240 2.396 2.240 2.270 550,931 +0.02(+0.89%)
Jul 25, 2017 2.340 2.390 2.240 2.250 489,536 -0.12(-5.06%)
Jul 24, 2017 2.240 2.410 2.240 2.370 521,403 +0.10(+4.41%)
Jul 21, 2017 2.330 2.330 2.220 2.270 315,794 -0.04(-1.73%)
Jul 20, 2017 2.350 2.300 2.310 208,755 -0.01(-0.43%)
Jul 19, 2017 2.450 2.450 2.310 2.320 856,461 -0.08(-3.33%)
Jul 18, 2017 2.190 2.400 2.190 2.400 1,157,919 +0.19(+8.60%)
Jul 17, 2017 2.180 2.215 2.160 2.210 550,769 +0.01(+0.45%)
Jul 14, 2017 2.180 2.210 2.160 2.200 262,849 +0.02(+0.92%)
Jul 13, 2017 2.150 2.190 2.110 2.180 398,393 +0.06(+2.83%)
Jul 12, 2017 2.110 2.190 2.110 2.120 936,792 +0.03(+1.44%)
Jul 11, 2017 2.020 2.210 2.000 2.090 1,232,483 +0.07(+3.47%)
Jul 10, 2017 2.100 2.130 2.020 2.020 784,366 -0.10(-4.72%)
Jul 07, 2017 2.090 2.120 2.065 2.120 681,810 +0.03(+1.44%)
Jul 06, 2017 2.110 2.150 2.080 2.090 478,214 -0.04(-1.88%)
Jul 05, 2017 2.160 2.180 2.100 2.130 538,649 -0.02(-0.93%)
Jul 03, 2017 2.150 2.180 2.110 2.150 387,217 +0.02(+0.94%)
Jun 30, 2017 2.200 2.200 2.110 2.130 626,342 -0.07(-3.18%)
Jun 29, 2017 2.210 2.240 2.135 2.200 655,786 +0.00(+0.00%)
Jun 28, 2017 2.320 2.350 2.190 2.200 1,192,492 -0.12(-5.17%)
Jun 27, 2017 2.380 2.400 2.300 2.320 494,610 -0.07(-2.93%)
Jun 26, 2017 2.400 2.520 2.325 2.390 915,357 +0.00(+0.00%)
Jun 23, 2017 2.330 2.410 2.320 2.390 1,560,023 +0.07(+3.02%)
Jun 22, 2017 2.450 2.470 2.260 2.320 1,657,931 -0.11(-4.53%)
Jun 21, 2017 2.560 2.570 2.410 2.430 1,227,185 -0.13(-5.08%)
Jun 20, 2017 2.540 2.590 2.540 2.560 393,981 -0.01(-0.39%)
Jun 19, 2017 2.550 2.570 2.490 2.570 679,154 +0.07(+2.80%)
Jun 16, 2017 2.500 2.530 2.440 2.500 701,912 +0.01(+0.40%)
Jun 15, 2017 2.560 2.600 2.450 2.490 802,480 -0.07(-2.73%)
Jun 14, 2017 2.640 2.640 2.530 2.560 598,887 -0.08(-3.03%)
Jun 13, 2017 2.910 2.910 2.610 2.640 1,067,344 -0.24(-8.33%)
Jun 12, 2017 2.620 2.890 2.570 2.880 1,776,176 +0.33(+12.94%)
Jun 09, 2017 2.560 2.590 2.500 2.550 364,983 -0.01(-0.39%)
Jun 08, 2017 2.510 2.600 2.510 2.560 550,522 +0.05(+1.99%)
Jun 07, 2017 2.550 2.610 2.470 2.510 1,031,511 -0.06(-2.33%)
Jun 06, 2017 2.650 2.660 2.540 2.570 577,842 -0.09(-3.38%)
Jun 05, 2017 2.720 2.720 2.600 2.660 931,409 -0.05(-1.85%)
Jun 02, 2017 2.810 2.860 2.700 2.710 383,202 -0.11(-3.90%)
Jun 01, 2017 2.730 2.850 2.710 2.820 464,560 +0.11(+4.06%)
May 31, 2017 2.770 2.820 2.640 2.710 1,327,321 -0.05(-1.81%)
May 30, 2017 2.980 3.040 2.720 2.760 1,190,154 -0.24(-8.00%)
May 26, 2017 3.010 3.030 2.970 3.000 264,063 -0.04(-1.32%)
May 25, 2017 3.020 3.050 2.975 3.040 288,143 +0.02(+0.66%)
May 24, 2017 3.070 3.100 3.000 3.020 303,735 -0.05(-1.63%)
May 23, 2017 3.130 3.160 3.050 3.070 182,511 -0.08(-2.54%)
May 22, 2017 3.190 3.220 3.130 3.150 229,878 -0.02(-0.63%)
May 19, 2017 3.100 3.230 3.090 3.170 305,362 +0.06(+1.93%)
May 18, 2017 3.050 3.120 2.960 3.110 623,693 +0.05(+1.63%)
May 17, 2017 3.210 3.250 3.060 3.060 545,791 -0.17(-5.26%)
May 16, 2017 3.240 3.310 3.210 3.230 929,467 -0.01(-0.31%)
May 15, 2017 3.220 3.260 3.210 3.240 273,620 +0.01(+0.31%)
May 12, 2017 3.220 3.270 3.190 3.230 415,210 +0.00(+0.00%)
May 11, 2017 3.200 3.270 3.150 3.230 522,002 +0.02(+0.62%)
May 10, 2017 3.250 3.260 3.140 3.210 340,146 -0.01(-0.31%)
May 09, 2017 3.160 3.280 3.160 3.220 785,252 +0.09(+2.88%)
May 08, 2017 3.110 3.180 3.090 3.130 713,521 +0.04(+1.29%)
May 05, 2017 3.100 3.120 3.070 3.090 1,013,897 +0.02(+0.65%)
May 04, 2017 3.210 3.270 3.000 3.070 1,658,682 -0.10(-3.15%)
May 03, 2017 3.380 3.410 3.130 3.170 989,816 -0.13(-3.94%)
May 02, 2017 3.560 3.580 3.250 3.300 1,098,205 -0.26(-7.30%)
May 01, 2017 3.520 3.600 3.449 3.560 360,841 +0.25(+7.55%)
Apr 28, 2017 3.800 3.820 3.280 3.310 1,427,036 -0.50(-13.12%)
Apr 27, 2017 3.790 3.820 3.700 3.810 347,894 +0.02(+0.53%)
Apr 26, 2017 3.680 3.800 3.680 3.790 367,593 +0.08(+2.16%)
Apr 25, 2017 3.660 3.740 3.660 3.710 341,524 +0.05(+1.37%)
Apr 24, 2017 3.650 3.670 3.600 3.660 184,486 +0.03(+0.83%)
Apr 21, 2017 3.680 3.710 3.610 3.630 256,217 -0.05(-1.36%)
Apr 20, 2017 3.720 3.760 3.680 3.680 215,547 -0.03(-0.81%)
Apr 19, 2017 3.720 3.780 3.710 3.710 263,328 +0.02(+0.54%)
Apr 18, 2017 3.690 3.750 3.640 3.690 263,889 -0.01(-0.27%)
Apr 17, 2017 3.550 3.760 3.550 3.700 406,795 +0.15(+4.23%)
Apr 13, 2017 3.500 3.630 3.460 3.550 568,953 +0.06(+1.72%)
Apr 12, 2017 3.470 3.500 3.450 3.490 297,609 +0.03(+0.87%)
Apr 11, 2017 3.470 3.530 3.450 3.460 485,654 -0.03(-0.86%)
Apr 10, 2017 3.450 3.510 3.450 3.490 407,726 +0.02(+0.58%)
Apr 07, 2017 3.490 3.530 3.450 3.470 425,891 -0.03(-0.86%)
Apr 06, 2017 3.500 3.530 3.480 3.500 461,737 +0.03(+0.86%)
Apr 05, 2017 3.590 3.590 3.460 3.470 550,036 -0.11(-3.07%)
Apr 04, 2017 3.680 3.680 3.570 3.580 311,579 -0.10(-2.72%)
Apr 03, 2017 3.680 3.720 3.670 3.680 261,004 -0.01(-0.27%)
Mar 31, 2017 3.680 3.770 3.670 3.690 292,866 -0.01(-0.27%)
Mar 30, 2017 3.700 3.740 3.690 3.700 163,520 -0.01(-0.27%)
Mar 29, 2017 3.800 3.800 3.680 3.710 140,061 -0.01(-0.27%)
Mar 28, 2017 3.710 3.750 3.670 3.720 105,638 +0.01(+0.27%)
Mar 27, 2017 3.730 3.770 3.680 3.710 329,067 -0.02(-0.54%)
Mar 24, 2017 3.740 3.830 3.720 3.730 201,186 -0.02(-0.53%)
Mar 23, 2017 3.770 3.850 3.740 3.750 191,905 -0.06(-1.57%)
Mar 22, 2017 3.550 3.870 3.550 3.810 487,037 +0.23(+6.42%)
Mar 21, 2017 3.800 3.830 3.580 3.580 795,473 -0.21(-5.54%)
Mar 20, 2017 3.900 3.940 3.775 3.790 248,900 -0.10(-2.57%)
Mar 17, 2017 3.770 3.953 3.730 3.890 469,315 +0.10(+2.64%)
Mar 16, 2017 3.720 3.850 3.701 3.790 530,485 +0.09(+2.43%)
Mar 15, 2017 3.900 3.900 3.665 3.700 893,671 -0.12(-3.14%)
Mar 14, 2017 3.900 3.900 3.800 3.820 519,762 -0.08(-2.05%)
Mar 13, 2017 3.920 4.000 3.880 3.900 423,541 -0.01(-0.26%)
Mar 10, 2017 3.920 3.980 3.880 3.910 267,292 +0.02(+0.51%)
Mar 09, 2017 3.930 4.050 3.890 3.890 608,413 -0.14(-3.47%)
Mar 08, 2017 4.100 4.126 4.000 4.030 697,237 -0.02(-0.49%)
Mar 07, 2017 4.070 4.070 3.960 4.050 306,613 +0.06(+1.50%)
Mar 06, 2017 3.960 4.116 3.954 3.990 619,544 +0.02(+0.50%)
Mar 03, 2017 4.030 4.050 3.960 3.970 376,963 -0.06(-1.49%)
Mar 02, 2017 4.070 4.080 3.990 4.030 441,576 -0.07(-1.71%)
Mar 01, 2017 4.100 4.150 4.060 4.100 144,639 +0.04(+0.99%)
Feb 28, 2017 4.090 4.250 4.050 4.060 412,061 -0.05(-1.22%)
Feb 27, 2017 4.100 4.140 4.094 4.110 246,762 +0.03(+0.74%)
Feb 24, 2017 4.060 4.100 4.040 4.080 226,822 +0.01(+0.25%)
Feb 23, 2017 4.150 4.200 4.040 4.070 312,616 -0.08(-1.93%)
Feb 22, 2017 4.130 4.190 4.080 4.150 425,623 +0.02(+0.48%)
Feb 21, 2017 4.170 4.190 4.110 4.130 290,752 +0.01(+0.24%)
Feb 17, 2017 4.120 4.120 4.120 0 -0.05(-1.20%)
Feb 16, 2017 4.190 4.250 4.150 4.170 265,582 -0.05(-1.18%)
Feb 15, 2017 4.190 4.250 4.170 4.220 217,829 +0.05(+1.20%)
Feb 14, 2017 4.190 4.250 4.150 4.170 231,895 -0.02(-0.48%)
Feb 13, 2017 4.250 4.300 4.180 4.190 271,639 -0.04(-0.95%)
Feb 10, 2017 4.220 4.300 4.210 4.230 201,580 +0.04(+0.95%)
Feb 09, 2017 4.190 4.240 4.170 4.190 299,264 +0.02(+0.48%)
Feb 08, 2017 4.180 4.210 4.125 4.170 702,274 +0.00(+0.00%)
Feb 07, 2017 4.260 4.261 4.170 4.170 342,972 -0.07(-1.65%)
Feb 06, 2017 4.340 4.350 4.230 4.240 191,704 -0.09(-2.08%)
Feb 03, 2017 4.360 4.420 4.270 4.330 64,333 +0.00(+0.00%)
Feb 02, 2017 4.370 4.420 4.320 4.330 91,825 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.