Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

133.03 -2.83 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 141.15 142.18 139.98 140.11 846,514 -0.28(-0.20%)
Jan 30, 2024 141.28 142.70 139.87 140.39 1,421,843 +0.10(+0.07%)
Jan 29, 2024 140.18 140.31 139.09 140.29 1,600,535 -0.02(-0.01%)
Jan 26, 2024 141.46 141.78 140.13 140.31 1,095,603 +3.52(+2.58%)
Jan 25, 2024 134.80 137.43 133.98 136.79 1,433,300 +3.31(+2.48%)
Jan 24, 2024 134.33 134.72 133.47 133.48 905,618 -0.86(-0.64%)
Jan 23, 2024 133.31 134.99 132.46 134.34 1,035,851 +0.65(+0.49%)
Jan 22, 2024 134.62 134.92 133.08 133.69 885,893 -0.72(-0.53%)
Jan 19, 2024 134.32 134.78 133.25 134.41 704,781 -1.21(-0.90%)
Jan 18, 2024 134.81 135.79 134.62 135.62 677,910 +0.76(+0.56%)
Jan 17, 2024 135.52 136.08 134.53 134.87 887,553 -2.74(-1.99%)
Jan 16, 2024 137.33 138.09 137.11 137.60 894,750 -1.34(-0.96%)
Jan 12, 2024 138.50 140.07 138.39 138.94 809,941 -0.80(-0.57%)
Jan 11, 2024 139.29 140.00 137.73 139.74 1,450,610 +1.17(+0.84%)
Jan 10, 2024 138.62 139.47 137.86 138.58 1,306,476 +2.04(+1.49%)
Jan 09, 2024 137.55 137.85 136.40 136.54 543,121 -2.28(-1.64%)
Jan 08, 2024 138.09 138.98 137.67 138.82 966,030 +1.45(+1.05%)
Jan 05, 2024 137.34 138.99 136.67 137.37 701,684 -0.91(-0.66%)
Jan 04, 2024 138.76 139.87 138.18 138.28 943,845 -0.59(-0.43%)
Jan 03, 2024 137.43 139.04 137.11 138.88 898,254 -0.96(-0.69%)
Jan 02, 2024 137.90 140.55 137.64 139.84 998,864 -1.56(-1.11%)
Dec 29, 2023 141.35 142.09 141.22 141.40 357,928 +0.19(+0.13%)
Dec 28, 2023 141.12 141.76 141.11 141.22 479,488 -0.53(-0.37%)
Dec 27, 2023 141.19 142.10 141.19 141.74 436,076 +0.23(+0.16%)
Dec 26, 2023 140.86 142.07 140.49 141.51 372,669 +0.48(+0.34%)
Dec 22, 2023 141.30 141.83 140.52 141.03 339,867 +0.03(+0.02%)
Dec 21, 2023 140.48 141.07 139.43 141.00 685,245 +2.07(+1.49%)
Dec 20, 2023 141.48 141.61 138.94 138.94 564,517 -2.42(-1.71%)
Dec 19, 2023 140.59 141.65 140.45 141.35 707,819 +0.69(+0.49%)
Dec 18, 2023 140.15 140.85 139.13 140.66 992,865 +1.99(+1.44%)
Dec 15, 2023 140.23 140.52 138.60 138.67 1,266,231 -2.79(-1.97%)
Dec 14, 2023 141.90 142.69 141.08 141.46 1,138,693 +1.50(+1.08%)
Dec 13, 2023 137.83 139.99 136.84 139.95 556,751 +2.20(+1.60%)
Dec 12, 2023 138.08 138.08 136.92 137.75 627,460 -0.30(-0.22%)
Dec 11, 2023 136.98 138.28 136.88 138.05 996,830 +0.24(+0.18%)
Dec 08, 2023 137.43 138.56 137.20 137.81 675,948 +1.39(+1.02%)
Dec 07, 2023 135.51 136.47 134.55 136.42 897,638 +0.92(+0.68%)
Dec 06, 2023 136.28 136.73 135.29 135.50 827,888 -1.12(-0.82%)
Dec 05, 2023 137.44 138.15 136.59 136.62 914,035 -1.16(-0.85%)
Dec 04, 2023 137.50 138.80 137.36 137.78 656,428 -1.59(-1.14%)
Dec 01, 2023 136.88 139.50 136.63 139.37 758,717 +2.91(+2.13%)
Nov 30, 2023 135.96 136.80 134.97 136.46 735,689 +1.59(+1.18%)
Nov 29, 2023 135.91 136.28 134.86 134.87 614,646 -1.72(-1.26%)
Nov 28, 2023 136.51 137.58 136.33 136.59 563,000 -1.10(-0.80%)
Nov 27, 2023 138.94 139.07 137.44 137.68 2,625,850 -1.09(-0.78%)
Nov 24, 2023 138.48 139.16 138.35 138.77 537,989 +0.42(+0.30%)
Nov 22, 2023 138.57 138.62 137.68 138.35 723,700 +0.98(+0.71%)
Nov 21, 2023 137.58 137.75 136.79 137.37 979,706 +0.46(+0.33%)
Nov 20, 2023 137.15 137.74 136.59 136.92 1,032,428 -0.03(-0.02%)
Nov 17, 2023 137.58 137.65 136.29 136.94 1,061,599 +1.35(+0.99%)
Nov 16, 2023 137.03 137.65 135.37 135.60 757,209 -3.36(-2.42%)
Nov 15, 2023 140.80 141.29 138.43 138.95 963,268 -2.24(-1.59%)
Nov 14, 2023 141.30 141.84 140.41 141.20 930,439 +2.81(+2.03%)
Nov 13, 2023 136.69 139.17 136.46 138.39 1,472,906 +1.31(+0.96%)
Nov 10, 2023 134.94 138.44 129.06 137.08 3,268,342 -18.20(-11.72%)
Nov 09, 2023 156.66 156.91 155.16 155.28 425,758 +0.24(+0.16%)
Nov 08, 2023 155.63 156.28 154.57 155.04 717,923 +1.17(+0.76%)
Nov 07, 2023 154.35 154.73 153.66 153.87 373,542 -0.62(-0.40%)
Nov 06, 2023 154.91 155.19 154.37 154.49 598,268 -0.46(-0.29%)
Nov 03, 2023 155.37 155.85 154.53 154.94 455,887 +1.76(+1.15%)
Nov 02, 2023 152.85 153.44 152.01 153.19 483,725 +3.28(+2.19%)
Nov 01, 2023 149.73 150.13 148.87 149.91 428,810 +0.89(+0.60%)
Oct 31, 2023 148.59 149.42 148.05 149.01 436,250 +1.21(+0.82%)
Oct 30, 2023 146.97 148.44 146.66 147.80 589,296 +4.13(+2.88%)
Oct 27, 2023 145.30 146.20 143.16 143.66 922,969 -4.62(-3.12%)
Oct 26, 2023 148.18 149.21 148.02 148.28 843,595 -1.16(-0.77%)
Oct 25, 2023 149.60 150.61 148.77 149.44 301,669 -0.19(-0.13%)
Oct 24, 2023 148.25 150.02 148.16 149.63 490,611 +1.75(+1.18%)
Oct 23, 2023 147.03 148.75 146.71 147.88 426,502 +0.36(+0.24%)
Oct 20, 2023 147.81 148.66 147.42 147.53 501,855 -1.42(-0.95%)
Oct 19, 2023 149.15 150.18 148.43 148.94 556,825 +1.09(+0.74%)
Oct 18, 2023 148.61 149.58 147.75 147.86 401,223 -1.14(-0.76%)
Oct 17, 2023 148.71 149.42 148.13 148.99 458,230 +0.09(+0.06%)
Oct 16, 2023 146.09 149.17 145.99 148.91 1,293,484 +3.29(+2.26%)
Oct 13, 2023 145.66 146.77 144.92 145.61 465,695 -1.26(-0.86%)
Oct 12, 2023 149.88 149.88 146.57 146.88 712,559 -3.25(-2.17%)
Oct 11, 2023 149.81 150.13 148.75 150.13 822,962 +2.09(+1.41%)
Oct 10, 2023 148.63 149.26 147.11 148.04 795,129 +0.87(+0.59%)
Oct 09, 2023 146.35 147.22 145.81 147.17 375,140 -0.08(-0.05%)
Oct 06, 2023 145.19 148.07 143.52 147.25 954,603 +1.29(+0.88%)
Oct 05, 2023 145.88 146.30 145.03 145.95 658,655 +0.43(+0.29%)
Oct 04, 2023 145.07 145.66 143.48 145.53 731,702 +2.84(+1.99%)
Oct 03, 2023 143.49 143.76 142.31 142.68 359,600 -0.22(-0.16%)
Oct 02, 2023 144.01 144.26 142.60 142.91 560,440 -1.91(-1.32%)
Sep 29, 2023 146.86 147.06 144.13 144.82 666,011 -0.59(-0.41%)
Sep 28, 2023 145.50 146.25 144.54 145.41 783,256 +1.13(+0.78%)
Sep 27, 2023 145.18 145.34 143.53 144.28 685,559 -1.92(-1.31%)
Sep 26, 2023 147.56 147.65 146.20 146.21 447,067 -2.22(-1.50%)
Sep 25, 2023 148.41 148.56 148.06 148.43 348,737 -2.60(-1.72%)
Sep 22, 2023 152.14 152.52 150.95 151.03 323,698 +0.09(+0.06%)
Sep 21, 2023 152.25 152.63 150.90 150.94 387,864 -3.79(-2.45%)
Sep 20, 2023 155.70 155.92 154.71 154.73 263,247 +0.55(+0.36%)
Sep 19, 2023 154.28 154.64 153.38 154.18 434,789 +0.95(+0.62%)
Sep 18, 2023 153.68 153.83 152.70 153.22 397,600 -1.04(-0.67%)
Sep 15, 2023 155.09 155.29 153.79 154.26 698,470 -0.75(-0.48%)
Sep 14, 2023 153.22 155.15 153.22 155.01 427,508 +0.74(+0.48%)
Sep 13, 2023 153.67 154.65 153.66 154.27 246,102 -0.53(-0.34%)
Sep 12, 2023 155.27 155.48 154.66 154.81 292,966 -0.84(-0.54%)
Sep 11, 2023 156.60 156.64 155.47 155.64 383,467 -1.00(-0.64%)
Sep 08, 2023 156.51 156.81 156.05 156.64 273,047 +0.84(+0.54%)
Sep 07, 2023 155.55 156.36 155.06 155.80 451,630 +0.71(+0.46%)
Sep 06, 2023 156.56 156.74 154.84 155.09 567,526 +0.44(+0.28%)
Sep 05, 2023 156.27 156.45 154.62 154.65 708,932 -4.30(-2.71%)
Sep 01, 2023 160.97 161.02 158.14 158.95 453,872 -1.85(-1.15%)
Aug 31, 2023 162.43 163.48 160.78 160.81 473,576 -4.82(-2.91%)
Aug 30, 2023 165.34 166.07 164.96 165.63 267,592 +1.46(+0.89%)
Aug 29, 2023 162.82 164.49 162.76 164.18 782,592 +1.83(+1.12%)
Aug 28, 2023 162.36 162.93 161.56 162.35 210,224 +0.41(+0.25%)
Aug 25, 2023 162.13 162.31 160.60 161.94 206,484 +1.44(+0.90%)
Aug 24, 2023 162.64 163.32 160.42 160.50 440,953 -1.19(-0.73%)
Aug 23, 2023 159.47 161.99 159.44 161.69 615,741 +1.92(+1.20%)
Aug 22, 2023 160.78 160.82 159.72 159.77 274,990 -1.40(-0.87%)
Aug 21, 2023 161.00 161.50 160.06 161.16 356,945 +0.49(+0.30%)
Aug 18, 2023 159.63 160.96 159.45 160.68 298,494 +0.78(+0.49%)
Aug 17, 2023 161.98 162.04 159.49 159.89 328,671 -2.03(-1.25%)
Aug 16, 2023 162.86 163.43 161.66 161.92 296,644 -1.50(-0.92%)
Aug 15, 2023 164.70 164.80 163.19 163.42 291,644 -2.20(-1.33%)
Aug 14, 2023 163.60 165.88 163.34 165.62 482,618 +0.67(+0.41%)
Aug 11, 2023 164.21 165.57 164.07 164.95 348,292 -0.99(-0.59%)
Aug 10, 2023 166.26 167.42 165.73 165.94 349,879 +1.90(+1.16%)
Aug 09, 2023 163.84 164.62 163.55 164.03 199,756 +0.51(+0.31%)
Aug 08, 2023 163.00 163.73 162.16 163.53 285,043 -0.18(-0.11%)
Aug 07, 2023 162.87 163.82 162.45 163.71 262,968 +1.08(+0.66%)
Aug 04, 2023 163.29 164.54 162.52 162.63 241,504 -0.74(-0.45%)
Aug 03, 2023 162.62 164.24 162.55 163.36 346,306 -2.09(-1.27%)
Aug 02, 2023 165.95 166.59 164.57 165.46 406,346 -2.19(-1.31%)
Aug 01, 2023 167.97 169.10 167.43 167.65 395,587 -0.61(-0.36%)
Jul 31, 2023 168.16 169.43 167.96 168.26 246,280 -1.06(-0.63%)
Jul 28, 2023 169.25 170.22 168.95 169.32 311,249 +0.89(+0.53%)
Jul 27, 2023 170.27 171.03 168.24 168.43 431,054 -0.46(-0.27%)
Jul 26, 2023 167.74 169.47 167.71 168.89 475,666 -1.73(-1.01%)
Jul 25, 2023 170.84 171.08 169.62 170.62 423,095 +1.00(+0.59%)
Jul 24, 2023 168.71 170.05 168.51 169.62 260,863 -0.34(-0.20%)
Jul 21, 2023 168.76 170.17 168.55 169.96 399,851 +1.61(+0.95%)
Jul 20, 2023 168.73 168.96 167.91 168.36 451,809 -3.48(-2.03%)
Jul 19, 2023 171.22 171.93 170.67 171.84 411,370 +4.03(+2.40%)
Jul 18, 2023 168.38 169.16 167.51 167.81 299,940 -0.58(-0.35%)
Jul 17, 2023 168.24 168.72 167.82 168.40 233,646 -1.39(-0.82%)
Jul 14, 2023 169.95 170.12 169.16 169.78 336,244 +1.66(+0.99%)
Jul 13, 2023 168.28 168.82 167.80 168.12 432,297 +2.38(+1.44%)
Jul 12, 2023 165.16 166.19 164.53 165.74 554,557 +1.62(+0.98%)
Jul 11, 2023 164.22 164.30 163.44 164.12 321,650 +2.09(+1.29%)
Jul 10, 2023 162.06 162.80 161.71 162.03 311,184 +0.12(+0.07%)
Jul 07, 2023 162.46 162.91 161.91 161.92 294,259 -1.45(-0.89%)
Jul 06, 2023 163.88 163.99 162.60 163.37 332,074 -1.98(-1.20%)
Jul 05, 2023 165.55 165.69 164.66 165.35 260,289 -1.01(-0.61%)
Jul 03, 2023 165.64 166.63 165.41 166.37 226,779 +0.46(+0.28%)
Jun 30, 2023 165.64 166.07 165.21 165.91 539,242 +3.98(+2.46%)
Jun 29, 2023 163.12 163.19 161.76 161.93 643,713 -0.14(-0.09%)
Jun 28, 2023 162.01 162.58 161.68 162.07 352,672 -1.14(-0.70%)
Jun 27, 2023 162.16 163.23 161.92 163.21 335,161 +1.53(+0.95%)
Jun 26, 2023 162.16 162.25 161.40 161.68 392,996 -0.22(-0.14%)
Jun 23, 2023 162.69 163.19 161.82 161.90 307,206 -2.55(-1.55%)
Jun 22, 2023 164.42 164.45 163.75 164.45 910,828 +1.21(+0.74%)
Jun 21, 2023 162.14 163.35 161.74 163.25 462,306 +0.30(+0.18%)
Jun 20, 2023 163.92 164.24 162.84 162.95 725,038 -2.94(-1.77%)
Jun 16, 2023 167.44 167.85 165.79 165.89 617,490 -0.42(-0.25%)
Jun 15, 2023 164.88 166.61 164.62 166.31 396,933 +1.06(+0.64%)
Jun 14, 2023 165.22 166.92 165.09 165.25 736,428 +0.77(+0.47%)
Jun 13, 2023 163.71 164.51 163.39 164.47 453,847 +1.88(+1.15%)
Jun 12, 2023 163.93 163.99 161.80 162.60 351,579 +0.85(+0.53%)
Jun 09, 2023 162.31 162.65 161.63 161.75 301,574 -0.54(-0.33%)
Jun 08, 2023 160.96 162.52 160.86 162.28 416,050 +0.79(+0.49%)
Jun 07, 2023 161.48 161.93 160.37 161.49 395,535 -0.54(-0.34%)
Jun 06, 2023 161.32 162.10 160.77 162.03 501,583 +2.23(+1.39%)
Jun 05, 2023 160.36 161.52 159.77 159.81 422,847 -3.84(-2.34%)
Jun 02, 2023 162.13 163.77 162.04 163.64 406,978 +2.29(+1.42%)
Jun 01, 2023 161.32 162.16 160.97 161.36 379,020 +0.67(+0.42%)
May 31, 2023 161.24 161.91 159.93 160.69 484,048 -1.96(-1.21%)
May 30, 2023 164.61 165.03 162.41 162.65 324,726 -3.83(-2.30%)
May 26, 2023 166.36 167.25 166.16 166.47 266,025 +0.75(+0.46%)
May 25, 2023 164.99 166.16 164.68 165.72 291,275 -1.07(-0.64%)
May 24, 2023 166.94 167.25 166.00 166.79 300,300 -2.54(-1.50%)
May 23, 2023 170.76 170.76 169.18 169.33 313,553 -1.33(-0.78%)
May 22, 2023 170.69 171.16 169.91 170.66 283,127 -0.34(-0.20%)
May 19, 2023 170.37 171.61 170.20 171.00 255,700 +0.66(+0.39%)
May 18, 2023 169.85 170.55 169.12 170.35 477,636 +0.91(+0.54%)
May 17, 2023 170.74 170.74 169.01 169.44 263,152 -1.61(-0.94%)
May 16, 2023 172.43 172.60 171.01 171.04 491,111 -0.27(-0.16%)
May 15, 2023 171.19 171.43 170.53 171.31 266,658 +0.87(+0.51%)
May 12, 2023 170.84 171.31 169.81 170.44 480,745 -4.51(-2.58%)
May 11, 2023 174.97 175.75 174.02 174.96 578,814 -0.34(-0.20%)
May 10, 2023 176.70 176.86 174.60 175.30 630,567 -1.99(-1.12%)
May 09, 2023 178.15 178.24 177.27 177.29 436,156 -1.84(-1.03%)
May 08, 2023 179.32 179.90 178.76 179.13 127,960 -0.43(-0.24%)
May 05, 2023 178.62 180.01 178.23 179.56 230,497 +0.72(+0.40%)
May 04, 2023 179.11 179.89 178.42 178.85 423,932 +1.21(+0.68%)
May 03, 2023 178.05 178.68 177.45 177.64 276,525 +1.21(+0.68%)
May 02, 2023 174.86 176.67 174.43 176.44 486,113 -0.31(-0.18%)
May 01, 2023 177.49 178.69 176.75 176.75 265,746 -0.65(-0.37%)
Apr 28, 2023 176.26 177.42 175.63 177.40 438,099 -3.59(-1.98%)
Apr 27, 2023 179.34 181.27 179.34 180.99 219,117 +1.90(+1.06%)
Apr 26, 2023 180.88 181.06 178.97 179.09 262,124 -1.65(-0.92%)
Apr 25, 2023 180.12 181.73 179.92 180.74 268,407 +0.13(+0.07%)
Apr 24, 2023 180.84 181.23 180.03 180.61 407,170 -0.07(-0.04%)
Apr 21, 2023 180.50 181.18 179.32 180.67 361,269 +1.94(+1.09%)
Apr 20, 2023 178.16 178.93 177.90 178.73 216,541 +1.16(+0.65%)
Apr 19, 2023 177.81 178.03 177.24 177.58 310,436 +1.60(+0.91%)
Apr 18, 2023 176.02 176.57 175.71 175.98 333,260 -1.44(-0.81%)
Apr 17, 2023 177.58 177.77 176.82 177.42 344,478 -0.14(-0.08%)
Apr 14, 2023 177.88 178.68 177.01 177.57 242,955 -2.16(-1.20%)
Apr 13, 2023 178.12 179.81 177.95 179.73 377,241 +2.40(+1.35%)
Apr 12, 2023 177.38 178.27 177.04 177.33 389,947 +1.40(+0.79%)
Apr 11, 2023 176.28 176.84 175.78 175.93 274,410 -0.70(-0.40%)
Apr 10, 2023 176.52 176.70 175.59 176.63 253,570 -0.64(-0.36%)
Apr 06, 2023 177.64 177.84 177.03 177.27 425,066 +0.36(+0.21%)
Apr 05, 2023 176.89 177.55 176.51 176.91 457,774 +1.91(+1.09%)
Apr 04, 2023 174.53 175.65 174.46 174.99 348,463 +1.28(+0.74%)
Apr 03, 2023 172.90 173.75 172.41 173.71 285,647 +0.44(+0.25%)
Mar 31, 2023 173.22 173.89 172.88 173.27 381,222 +0.53(+0.30%)
Mar 30, 2023 171.95 172.81 171.52 172.75 357,037 +2.75(+1.61%)
Mar 29, 2023 170.25 170.57 169.71 170.00 255,745 +0.86(+0.51%)
Mar 28, 2023 168.93 170.45 168.78 169.14 305,837 -1.72(-1.01%)
Mar 27, 2023 170.96 171.47 170.64 170.86 239,836 -0.47(-0.27%)
Mar 24, 2023 171.22 171.86 170.17 171.33 352,084 +1.94(+1.15%)
Mar 23, 2023 170.19 171.08 168.80 169.39 397,206 -0.70(-0.41%)
Mar 22, 2023 170.20 172.27 170.05 170.09 389,829 +1.09(+0.64%)
Mar 21, 2023 167.78 169.04 167.31 169.00 439,792 +1.21(+0.72%)
Mar 20, 2023 167.51 168.09 166.84 167.78 344,987 +3.42(+2.08%)
Mar 17, 2023 164.15 164.84 163.66 164.36 350,566 -2.65(-1.59%)
Mar 16, 2023 164.85 167.01 164.41 167.01 467,217 +4.52(+2.78%)
Mar 15, 2023 161.36 162.97 160.79 162.48 508,155 -2.73(-1.65%)
Mar 14, 2023 164.33 165.33 163.48 165.21 488,481 +1.71(+1.05%)
Mar 13, 2023 163.22 164.72 163.18 163.50 511,296 +1.43(+0.88%)
Mar 10, 2023 164.88 165.28 161.91 162.06 517,907 -0.37(-0.23%)
Mar 09, 2023 163.87 164.50 162.19 162.44 462,484 -0.53(-0.32%)
Mar 08, 2023 162.74 163.52 162.33 162.96 303,293 +0.26(+0.16%)
Mar 07, 2023 165.37 165.90 162.58 162.70 631,173 -3.74(-2.25%)
Mar 06, 2023 164.66 166.84 164.56 166.44 758,438 -1.07(-0.64%)
Mar 03, 2023 166.90 167.61 166.06 167.51 605,696 -0.74(-0.44%)
Mar 02, 2023 164.81 168.50 164.81 168.25 628,698 +4.36(+2.66%)
Mar 01, 2023 163.75 164.45 162.70 163.89 834,643 -0.13(-0.08%)
Feb 28, 2023 164.88 165.32 163.99 164.02 521,481 -2.62(-1.57%)
Feb 27, 2023 166.64 167.34 166.14 166.64 432,735 +0.31(+0.19%)
Feb 24, 2023 165.43 166.54 165.16 166.33 419,444 -0.63(-0.38%)
Feb 23, 2023 166.72 167.16 165.65 166.96 768,501 +0.16(+0.10%)
Feb 22, 2023 167.52 168.00 166.38 166.80 375,891 +0.26(+0.15%)
Feb 21, 2023 166.26 167.58 165.86 166.54 572,677 +1.18(+0.72%)
Feb 17, 2023 163.79 165.74 163.76 165.36 375,597 +0.00(+0.00%)
Feb 16, 2023 165.81 166.41 164.89 165.36 806,599 -0.18(-0.11%)
Feb 15, 2023 164.14 165.61 163.39 165.54 548,711 +0.37(+0.22%)
Feb 14, 2023 165.52 166.41 164.14 165.17 268,045 -0.10(-0.06%)
Feb 13, 2023 163.89 165.36 163.71 165.28 265,466 +3.05(+1.88%)
Feb 10, 2023 161.96 162.54 161.30 162.22 412,801 -1.17(-0.72%)
Feb 09, 2023 165.20 165.20 163.36 163.40 590,643 +0.01(+0.01%)
Feb 08, 2023 163.47 163.91 162.64 163.39 372,769 -0.52(-0.32%)
Feb 07, 2023 161.81 164.06 161.37 163.91 495,378 -1.49(-0.90%)
Feb 06, 2023 165.38 166.06 164.60 165.40 589,125 -0.57(-0.34%)
Feb 03, 2023 166.79 167.18 165.34 165.97 353,864 -1.24(-0.74%)
Feb 02, 2023 166.30 167.71 165.70 167.21 396,965 -1.38(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.