Skip to main content

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.212 9.400 9.157 9.184 195,930 -0.15(-1.62%)
Jan 30, 2014 9.232 9.446 9.232 9.336 165,329 +0.16(+1.73%)
Jan 29, 2014 9.212 9.350 9.170 9.177 196,257 -0.10(-1.11%)
Jan 28, 2014 9.088 9.288 9.019 9.281 295,984 +0.17(+1.89%)
Jan 27, 2014 9.329 9.425 9.067 9.108 422,208 -0.25(-2.65%)
Jan 24, 2014 9.529 9.549 9.329 9.356 247,574 -0.21(-2.23%)
Jan 23, 2014 9.598 9.639 9.477 9.570 142,595 -0.04(-0.43%)
Jan 22, 2014 9.570 9.687 9.487 9.611 157,957 +0.08(+0.79%)
Jan 21, 2014 9.391 9.542 9.391 9.536 247,313 +0.15(+1.62%)
Jan 17, 2014 9.329 9.384 9.384 9.384 312,486 +0.03(+0.29%)
Jan 16, 2014 9.487 9.536 9.322 9.356 269,355 -0.14(-1.45%)
Jan 15, 2014 9.598 9.639 9.467 9.494 289,881 -0.10(-1.08%)
Jan 14, 2014 9.570 9.611 9.542 9.598 141,170 +0.05(+0.50%)
Jan 13, 2014 9.673 9.749 9.494 9.549 214,615 -0.12(-1.28%)
Jan 10, 2014 9.660 9.692 9.542 9.673 276,888 +0.05(+0.50%)
Jan 09, 2014 9.687 9.742 9.611 9.625 299,656 -0.04(-0.43%)
Jan 08, 2014 9.680 9.702 9.577 9.667 351,608 +0.01(+0.07%)
Jan 07, 2014 9.673 9.701 9.596 9.660 267,480 +0.02(+0.21%)
Jan 06, 2014 9.749 9.811 9.570 9.639 507,672 -0.12(-1.27%)
Jan 03, 2014 9.742 9.853 9.729 9.763 307,701 +0.00(+0.00%)
Jan 02, 2014 9.880 9.894 9.715 9.763 401,005 -0.12(-1.25%)
Dec 31, 2013 9.887 9.887 9.887 9.887 467,496 +0.03(+0.28%)
Dec 30, 2013 10.02 10.09 9.853 9.859 539,545 -0.14(-1.45%)
Dec 27, 2013 10.10 10.11 9.956 10.00 419,295 -0.12(-1.16%)
Dec 26, 2013 10.29 10.29 10.03 10.12 661,724 -0.20(-1.94%)
Dec 24, 2013 10.36 10.42 10.27 10.32 271,595 -0.08(-0.73%)
Dec 23, 2013 10.52 10.58 10.34 10.40 590,566 -0.07(-0.66%)
Dec 20, 2013 10.53 10.64 10.42 10.47 1,160,503 -0.05(-0.46%)
Dec 19, 2013 10.64 10.67 10.49 10.51 219,544 -0.12(-1.10%)
Dec 18, 2013 10.53 10.64 10.46 10.63 352,664 +0.12(+1.18%)
Dec 17, 2013 10.48 10.54 10.34 10.51 336,289 +0.06(+0.53%)
Dec 16, 2013 10.67 10.70 10.40 10.45 453,081 -0.13(-1.24%)
Dec 13, 2013 10.75 10.76 10.55 10.58 393,089 -0.17(-1.60%)
Dec 12, 2013 10.80 10.80 10.69 10.76 281,709 -0.02(-0.19%)
Dec 11, 2013 10.98 11.00 10.75 10.78 477,004 -0.19(-1.70%)
Dec 10, 2013 10.84 10.98 10.78 10.96 399,862 +0.09(+0.82%)
Dec 09, 2013 11.00 11.00 10.68 10.87 523,677 -0.14(-1.31%)
Dec 06, 2013 10.93 11.02 10.89 11.02 0 +0.15(+1.39%)
Dec 05, 2013 10.90 11.00 10.84 10.87 0 -0.08(-0.75%)
Dec 04, 2013 10.98 11.09 10.82 10.95 0 -0.08(-0.69%)
Dec 03, 2013 11.02 11.15 10.92 11.02 0 -1.06(-8.78%)
Dec 02, 2013 12.18 12.18 11.99 12.08 119,438 -0.14(-1.13%)
Nov 29, 2013 12.15 12.30 12.11 12.22 0 +0.15(+1.26%)
Nov 27, 2013 11.99 12.15 11.92 12.07 0 +0.17(+1.39%)
Nov 26, 2013 11.74 11.98 11.62 11.91 0 +0.14(+1.23%)
Nov 25, 2013 11.84 11.89 11.75 11.76 110,670 -0.08(-0.70%)
Nov 22, 2013 11.68 11.95 11.62 11.84 0 +0.21(+1.78%)
Nov 21, 2013 11.59 11.67 11.51 11.64 104,508 +0.12(+1.08%)
Nov 20, 2013 11.55 11.59 11.47 11.51 0 +0.03(+0.30%)
Nov 19, 2013 11.47 11.62 11.47 11.48 85,371 +0.03(+0.30%)
Nov 18, 2013 11.53 11.69 11.44 11.44 0 -0.02(-0.18%)
Nov 15, 2013 11.51 11.62 11.37 11.46 0 -0.04(-0.36%)
Nov 14, 2013 11.26 11.60 11.19 11.51 0 +0.28(+2.45%)
Nov 13, 2013 10.96 11.27 10.90 11.23 0 +0.23(+2.07%)
Nov 12, 2013 10.81 11.13 10.80 11.00 0 +0.19(+1.76%)
Nov 11, 2013 10.78 10.85 10.75 10.81 0 +0.04(+0.38%)
Nov 08, 2013 10.70 10.84 10.66 10.77 0 +0.07(+0.63%)
Nov 07, 2013 10.77 10.77 10.61 10.70 97,569 -0.03(-0.25%)
Nov 06, 2013 10.74 10.80 10.60 10.73 79,098 +0.03(+0.25%)
Nov 05, 2013 10.54 10.81 10.49 10.70 0 +0.12(+1.09%)
Nov 04, 2013 10.20 10.70 10.20 10.59 213,447 +0.37(+3.59%)
Nov 01, 2013 10.29 10.31 10.06 10.22 0 -0.09(-0.86%)
Oct 31, 2013 10.44 10.45 10.26 10.31 0 -0.10(-0.91%)
Oct 30, 2013 10.59 10.62 10.39 10.41 88,358 -0.14(-1.35%)
Oct 29, 2013 10.55 10.60 10.42 10.55 0 +0.03(+0.32%)
Oct 28, 2013 10.55 10.70 10.40 10.51 0 -0.01(-0.06%)
Oct 25, 2013 10.62 10.67 10.40 10.52 0 -0.05(-0.51%)
Oct 24, 2013 10.49 10.68 10.46 10.58 76,056 +0.11(+1.04%)
Oct 23, 2013 10.45 10.51 10.43 10.47 0 +0.00(+0.00%)
Oct 22, 2013 10.45 10.49 10.38 10.47 65,860 +0.09(+0.85%)
Oct 21, 2013 10.36 10.49 10.30 10.38 104,956 +0.00(+0.00%)
Oct 18, 2013 10.48 10.53 10.30 10.38 126,722 -0.01(-0.13%)
Oct 17, 2013 10.22 10.47 10.20 10.39 105,496 +0.18(+1.80%)
Oct 16, 2013 10.19 10.31 10.15 10.21 64,628 +0.06(+0.60%)
Oct 15, 2013 10.24 10.32 10.13 10.15 85,602 -0.09(-0.86%)
Oct 14, 2013 10.17 10.26 10.13 10.24 63,216 +0.05(+0.47%)
Oct 11, 2013 10.10 10.23 10.04 10.19 0 +0.05(+0.54%)
Oct 10, 2013 9.937 10.16 9.937 10.13 88,930 +0.24(+2.47%)
Oct 09, 2013 9.957 10.00 9.882 9.889 94,239 -0.06(-0.61%)
Oct 08, 2013 9.964 10.03 9.882 9.950 85,574 -0.01(-0.14%)
Oct 07, 2013 9.903 10.08 9.903 9.964 0 +0.07(+0.69%)
Oct 04, 2013 9.855 9.950 9.855 9.896 0 +0.02(+0.21%)
Oct 03, 2013 9.876 9.957 9.848 9.876 0 -0.05(-0.48%)
Oct 02, 2013 10.07 10.24 9.876 9.923 133,103 -0.21(-2.08%)
Oct 01, 2013 10.09 10.23 10.07 10.13 79,467 +0.03(+0.27%)
Sep 30, 2013 10.07 10.17 10.07 10.11 0 -0.07(-0.67%)
Sep 27, 2013 10.14 10.36 10.08 10.17 0 +0.01(+0.07%)
Sep 26, 2013 10.19 10.31 10.11 10.17 76,408 -0.01(-0.13%)
Sep 25, 2013 10.11 10.26 10.11 10.18 110,936 +0.06(+0.60%)
Sep 24, 2013 10.17 10.19 10.07 10.12 97,722 -0.05(-0.53%)
Sep 23, 2013 10.18 10.19 10.02 10.17 113,006 +0.13(+1.28%)
Sep 20, 2013 10.06 10.17 9.965 10.05 0 -0.01(-0.07%)
Sep 19, 2013 10.13 10.13 9.937 10.05 54,828 -0.08(-0.80%)
Sep 18, 2013 9.808 10.22 9.774 10.13 0 +0.34(+3.47%)
Sep 17, 2013 9.747 9.828 9.649 9.794 0 +0.03(+0.35%)
Sep 16, 2013 9.747 9.835 9.726 9.760 0 -0.01(-0.14%)
Sep 13, 2013 9.747 9.781 9.665 9.774 0 +0.07(+0.77%)
Sep 12, 2013 9.658 9.753 9.645 9.699 0 +0.05(+0.56%)
Sep 11, 2013 9.699 9.726 9.577 9.645 0 -0.05(-0.56%)
Sep 10, 2013 9.781 9.781 9.584 9.699 58,600 -0.07(-0.70%)
Sep 09, 2013 9.652 9.774 9.556 9.767 0 +0.17(+1.77%)
Sep 06, 2013 9.692 9.692 9.522 9.597 0 -0.03(-0.35%)
Sep 05, 2013 9.692 9.692 9.604 9.631 0 -0.04(-0.42%)
Sep 04, 2013 9.638 9.753 9.536 9.672 0 +0.01(+0.14%)
Sep 03, 2013 9.584 9.706 9.584 9.658 0 +0.05(+0.57%)
Aug 30, 2013 9.740 9.834 9.531 9.604 0 -0.16(-1.60%)
Aug 29, 2013 9.672 9.835 9.631 9.760 52,565 +0.12(+1.20%)
Aug 28, 2013 9.611 9.767 9.611 9.645 0 +0.03(+0.28%)
Aug 27, 2013 9.869 9.869 9.584 9.618 104,623 -0.34(-3.41%)
Aug 26, 2013 10.03 10.15 9.869 9.957 0 -0.02(-0.20%)
Aug 23, 2013 10.14 10.14 9.876 9.978 0 -0.09(-0.88%)
Aug 22, 2013 9.706 10.11 9.590 10.07 79,909 +0.41(+4.29%)
Aug 21, 2013 9.787 9.815 9.611 9.652 0 -0.19(-1.93%)
Aug 20, 2013 9.781 10.05 9.699 9.842 89,513 +0.12(+1.19%)
Aug 19, 2013 9.828 9.882 9.583 9.726 130,396 +0.13(+1.34%)
Aug 16, 2013 9.882 9.910 9.590 9.597 0 -0.33(-3.35%)
Aug 15, 2013 9.889 10.000 9.740 9.930 136,948 -0.09(-0.88%)
Aug 14, 2013 9.950 10.09 9.930 10.02 74,417 +0.04(+0.41%)
Aug 13, 2013 10.10 10.10 9.971 9.978 153,636 -0.09(-0.93%)
Aug 12, 2013 10.10 10.10 10.00 10.07 95,658 -0.03(-0.27%)
Aug 09, 2013 10.10 10.14 9.931 10.10 99,664 +0.04(+0.40%)
Aug 08, 2013 10.01 10.12 9.837 10.06 103,907 +0.15(+1.48%)
Aug 07, 2013 9.917 10.02 9.804 9.911 84,528 -0.07(-0.74%)
Aug 06, 2013 9.937 10.07 9.931 9.984 78,951 +0.01(+0.07%)
Aug 05, 2013 10.09 10.21 9.904 9.978 172,439 -0.11(-1.13%)
Aug 02, 2013 9.971 10.14 9.937 10.09 54,670 +0.06(+0.60%)
Aug 01, 2013 10.16 10.20 9.850 10.03 99,048 -0.07(-0.66%)
Jul 31, 2013 9.911 10.17 9.911 10.10 0 +0.17(+1.68%)
Jul 30, 2013 9.998 10.13 9.830 9.931 0 +0.01(+0.13%)
Jul 29, 2013 9.978 10.04 9.870 9.917 0 -0.13(-1.33%)
Jul 26, 2013 10.02 10.15 10.01 10.05 0 -0.06(-0.60%)
Jul 25, 2013 9.964 10.14 9.783 10.11 0 +0.15(+1.55%)
Jul 24, 2013 9.904 9.984 9.770 9.957 0 +0.11(+1.09%)
Jul 23, 2013 9.957 9.971 9.717 9.850 0 -0.15(-1.54%)
Jul 22, 2013 9.792 10.02 9.884 10.00 0 +0.12(+1.22%)
Jul 19, 2013 9.957 9.971 9.824 9.884 0 -0.08(-0.81%)
Jul 18, 2013 9.837 9.978 9.837 9.964 0 +0.12(+1.22%)
Jul 17, 2013 9.897 9.911 9.783 9.844 92,167 -0.03(-0.34%)
Jul 16, 2013 9.937 9.998 9.844 9.877 0 -0.04(-0.40%)
Jul 15, 2013 9.864 9.944 9.703 9.917 0 +0.14(+1.44%)
Jul 12, 2013 9.917 9.937 9.686 9.777 0 -0.12(-1.22%)
Jul 11, 2013 9.870 9.944 9.824 9.897 0 +0.09(+0.89%)
Jul 10, 2013 9.630 9.891 9.569 9.810 0 +0.19(+2.02%)
Jul 09, 2013 9.643 9.625 9.534 9.616 0 +0.09(+0.91%)
Jul 08, 2013 9.563 9.654 9.436 9.529 0 +0.02(+0.21%)
Jul 05, 2013 9.556 9.623 9.429 9.509 0 +0.10(+1.07%)
Jul 03, 2013 9.489 9.576 9.382 9.409 0 -0.08(-0.85%)
Jul 02, 2013 9.389 9.670 9.389 9.489 0 +0.01(+0.07%)
Jul 01, 2013 9.349 9.482 9.302 9.482 0 +0.17(+1.87%)
Jun 28, 2013 9.576 9.618 9.262 9.308 255,081 -0.24(-2.52%)
Jun 27, 2013 9.335 9.569 9.335 9.549 0 +0.29(+3.18%)
Jun 26, 2013 9.342 9.355 9.215 9.255 0 -0.01(-0.14%)
Jun 25, 2013 9.088 9.328 9.034 9.268 0 +0.23(+2.52%)
Jun 24, 2013 9.268 9.268 9.034 9.041 0 -0.31(-3.29%)
Jun 21, 2013 9.262 9.474 9.141 9.349 209,777 +0.13(+1.45%)
Jun 20, 2013 9.369 9.369 9.181 9.215 0 -0.23(-2.41%)
Jun 19, 2013 9.549 9.616 9.429 9.442 0 -0.07(-0.77%)
Jun 18, 2013 9.429 9.662 9.389 9.516 0 +0.10(+1.07%)
Jun 17, 2013 9.322 9.436 9.262 9.415 0 +0.15(+1.66%)
Jun 14, 2013 9.308 9.335 9.168 9.262 0 -0.03(-0.36%)
Jun 13, 2013 9.148 9.335 9.007 9.295 264,663 +0.12(+1.31%)
Jun 12, 2013 9.395 9.429 9.027 9.175 280,481 -0.19(-2.07%)
Jun 11, 2013 9.469 9.535 9.342 9.369 182,377 -0.22(-2.30%)
Jun 10, 2013 9.737 9.737 9.409 9.589 0 -0.05(-0.49%)
Jun 07, 2013 9.957 10.03 9.599 9.636 0 -0.20(-2.04%)
Jun 06, 2013 9.643 9.904 9.597 9.837 109,270 +0.18(+1.87%)
Jun 05, 2013 9.991 10.04 9.596 9.656 0 -0.31(-3.15%)
Jun 04, 2013 9.891 10.12 9.891 9.971 0 +0.05(+0.54%)
Jun 03, 2013 10.02 10.04 9.757 9.917 196,156 -0.03(-0.27%)
May 31, 2013 10.04 10.07 9.891 9.944 208,921 -0.13(-1.26%)
May 30, 2013 10.34 10.41 10.04 10.07 181,217 -0.26(-2.53%)
May 29, 2013 10.31 10.37 10.04 10.33 197,616 +0.01(+0.06%)
May 28, 2013 10.55 10.57 10.27 10.33 165,625 -0.11(-1.09%)
May 24, 2013 10.31 10.45 10.21 10.44 0 +0.17(+1.63%)
May 23, 2013 10.24 10.42 10.07 10.27 0 +0.02(+0.20%)
May 22, 2013 10.53 10.55 10.16 10.25 0 -0.24(-2.30%)
May 21, 2013 10.51 10.55 10.37 10.49 0 +0.01(+0.06%)
May 20, 2013 10.37 10.57 10.37 10.49 0 +0.12(+1.16%)
May 17, 2013 10.36 10.49 10.31 10.37 0 +0.02(+0.19%)
May 16, 2013 10.40 10.53 10.28 10.35 117,581 -0.15(-1.47%)
May 15, 2013 10.47 10.71 10.46 10.50 0 +0.35(+3.50%)
May 13, 2013 10.14 10.26 10.01 10.14 0 +0.19(+1.92%)
May 10, 2013 9.822 9.973 9.813 9.954 0 +0.21(+2.17%)
May 09, 2013 9.597 9.802 9.465 9.742 0 +0.16(+1.72%)
May 08, 2013 9.874 9.894 9.465 9.578 0 -0.30(-3.01%)
May 07, 2013 9.921 9.921 9.795 9.874 0 +0.01(+0.13%)
May 06, 2013 9.736 9.911 9.617 9.861 0 +0.16(+1.63%)
May 03, 2013 9.617 9.795 9.564 9.703 0 +0.18(+1.94%)
May 02, 2013 9.320 9.644 9.320 9.518 0 +0.20(+2.12%)
May 01, 2013 9.861 9.943 9.307 9.320 0 -0.53(-5.42%)
Apr 30, 2013 9.901 9.980 9.742 9.855 0 -0.01(-0.07%)
Apr 29, 2013 9.538 10.03 9.472 9.861 190,475 +0.40(+4.25%)
Apr 26, 2013 9.367 9.531 9.373 9.459 77,612 +0.09(+0.91%)
Apr 25, 2013 9.465 9.538 9.294 9.373 0 -0.07(-0.70%)
Apr 24, 2013 9.334 9.558 9.235 9.439 92,642 +0.15(+1.56%)
Apr 23, 2013 9.076 9.294 9.056 9.294 118,411 +0.29(+3.22%)
Apr 22, 2013 8.839 9.076 8.713 9.004 51,130 +0.20(+2.25%)
Apr 19, 2013 8.720 8.892 8.687 8.806 96,821 +0.09(+0.98%)
Apr 18, 2013 8.839 8.839 8.707 8.720 74,918 -0.08(-0.90%)
Apr 17, 2013 8.925 8.958 8.766 8.799 129,736 -0.17(-1.91%)
Apr 16, 2013 8.905 9.043 8.905 8.971 62,006 +0.15(+1.72%)
Apr 15, 2013 9.202 9.221 8.773 8.819 208,214 -0.38(-4.09%)
Apr 12, 2013 9.254 9.304 9.188 9.195 46,871 -0.07(-0.78%)
Apr 11, 2013 9.195 9.332 9.175 9.268 76,896 +0.02(+0.21%)
Apr 10, 2013 9.241 9.327 9.175 9.248 102,602 +0.09(+1.01%)
Apr 09, 2013 9.195 9.254 9.083 9.155 75,745 -0.03(-0.29%)
Apr 08, 2013 9.103 9.195 9.037 9.182 79,681 +0.15(+1.61%)
Apr 05, 2013 8.991 9.076 8.964 9.037 74,569 -0.08(-0.87%)
Apr 04, 2013 8.746 9.136 8.746 9.116 202,753 +0.40(+4.54%)
Apr 03, 2013 8.707 8.799 8.641 8.720 114,455 +0.06(+0.69%)
Apr 02, 2013 8.727 8.799 8.621 8.661 93,873 +0.00(+0.00%)
Apr 01, 2013 8.760 8.786 8.568 8.661 83,312 -0.06(-0.68%)
Mar 28, 2013 8.700 8.789 8.588 8.720 137,662 +0.05(+0.61%)
Mar 27, 2013 8.483 8.681 8.473 8.667 79,834 +0.11(+1.31%)
Mar 26, 2013 8.575 8.575 8.443 8.555 72,735 +0.01(+0.15%)
Mar 25, 2013 8.615 8.615 8.483 8.542 124,630 -0.04(-0.46%)
Mar 22, 2013 8.522 8.591 8.443 8.582 164,655 +0.11(+1.32%)
Mar 21, 2013 8.542 8.549 8.443 8.469 143,059 -0.10(-1.15%)
Mar 20, 2013 8.601 8.608 8.516 8.568 104,528 +0.01(+0.15%)
Mar 19, 2013 8.502 8.659 8.450 8.555 202,449 +0.13(+1.49%)
Mar 18, 2013 8.482 8.573 8.430 8.430 214,323 +0.01(+0.15%)
Mar 15, 2013 8.644 8.644 8.397 8.417 287,812 -0.22(-2.55%)
Mar 14, 2013 8.540 8.650 8.527 8.637 192,707 +0.08(+0.99%)
Mar 13, 2013 8.488 8.598 8.443 8.553 89,954 +0.10(+1.15%)
Mar 12, 2013 8.430 8.573 8.430 8.456 151,465 -0.01(-0.08%)
Mar 11, 2013 8.598 8.624 8.449 8.462 110,011 -0.12(-1.44%)
Mar 08, 2013 8.741 8.761 8.534 8.585 157,211 -0.04(-0.45%)
Mar 07, 2013 8.780 9.046 8.585 8.624 450,081 -0.19(-2.21%)
Mar 06, 2013 8.592 8.864 8.592 8.819 123,576 +0.26(+3.03%)
Mar 05, 2013 8.482 8.637 8.475 8.560 182,794 +0.14(+1.69%)
Mar 04, 2013 8.404 8.462 8.397 8.417 47,571 +0.00(+0.00%)
Mar 01, 2013 8.397 8.495 8.397 8.417 60,599 -0.01(-0.15%)
Feb 28, 2013 8.516 8.540 8.423 8.430 93,487 -0.05(-0.54%)
Feb 27, 2013 8.410 8.560 8.359 8.475 68,430 +0.07(+0.85%)
Feb 26, 2013 8.423 8.482 8.378 8.404 61,981 +0.05(+0.54%)
Feb 25, 2013 8.521 8.521 8.339 8.359 115,931 -0.07(-0.85%)
Feb 22, 2013 8.443 8.495 8.333 8.430 84,860 +0.04(+0.46%)
Feb 21, 2013 8.384 8.459 8.305 8.391 33,287 +0.01(+0.08%)
Feb 20, 2013 8.534 8.540 8.384 8.384 101,987 -0.12(-1.45%)
Feb 19, 2013 8.495 8.547 8.384 8.508 228,330 +0.08(+1.00%)
Feb 15, 2013 8.560 8.560 8.397 8.423 151,778 -0.08(-0.92%)
Feb 14, 2013 8.676 8.748 8.482 8.501 131,507 -0.14(-1.58%)
Feb 13, 2013 8.495 8.910 8.437 8.637 235,006 +0.18(+2.07%)
Feb 12, 2013 8.410 8.514 8.397 8.462 42,806 +0.01(+0.08%)
Feb 11, 2013 8.488 8.543 8.397 8.456 83,201 +0.01(+0.15%)
Feb 08, 2013 8.514 8.579 8.404 8.443 85,212 -0.04(-0.46%)
Feb 07, 2013 8.488 8.514 8.329 8.482 73,612 +0.02(+0.23%)
Feb 06, 2013 8.352 8.469 8.300 8.462 58,539 +0.09(+1.08%)
Feb 04, 2013 8.359 8.488 8.268 8.371 62,661 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.