Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.000 1.012 0.9900 1.010 10,163 -0.01(-0.98%)
Jan 30, 2013 0.9500 1.020 0.9310 1.020 41,550 +0.03(+3.03%)
Jan 29, 2013 0.9900 0.9901 0.9500 0.9900 15,600 +0.00(+0.00%)
Jan 28, 2013 0.9540 0.9900 0.9500 0.9900 6,675 +0.04(+4.20%)
Jan 25, 2013 0.9700 1.020 0.9500 0.9501 19,398 -0.05(-4.99%)
Jan 24, 2013 0.9600 1.000 0.9600 1.000 8,000 +0.05(+5.26%)
Jan 23, 2013 0.9900 0.9910 0.9500 0.9500 12,685 -0.03(-3.06%)
Jan 22, 2013 1.000 1.000 0.9500 0.9800 10,500 -0.01(-1.00%)
Jan 18, 2013 0.9800 0.9900 0.9800 0.9899 5,400 +0.03(+3.11%)
Jan 17, 2013 0.9400 0.9600 0.9400 0.9600 2,700 -0.02(-2.04%)
Jan 16, 2013 0.9800 1.000 0.9800 0.9800 7,225 -0.02(-1.80%)
Jan 15, 2013 0.9900 0.9980 0.9800 0.9980 1,000 +0.02(+1.84%)
Jan 14, 2013 0.9801 1.000 0.9800 0.9800 4,600 +0.00(+0.00%)
Jan 11, 2013 0.9715 0.9840 0.9610 0.9800 7,646 -0.04(-3.92%)
Jan 10, 2013 1.040 1.047 0.9901 1.020 2,690 +0.06(+6.25%)
Jan 09, 2013 1.010 1.010 0.9600 0.9600 6,417 -0.00(-0.01%)
Jan 08, 2013 0.9624 0.9624 0.9601 0.9601 600 -0.08(-7.68%)
Jan 07, 2013 1.000 1.040 0.9600 1.040 3,021 +0.02(+1.96%)
Jan 04, 2013 1.020 1.040 0.9501 1.020 8,900 -0.01(-1.16%)
Jan 03, 2013 1.000 1.032 0.9300 1.032 22,532 +0.01(+1.18%)
Jan 02, 2013 0.9950 1.040 0.9700 1.020 3,080 -0.01(-0.96%)
Dec 31, 2012 0.9600 1.030 0.9300 1.030 23,310 +0.03(+2.99%)
Dec 28, 2012 0.9800 1.000 0.9601 1.000 12,635 +0.03(+3.11%)
Dec 27, 2012 0.9600 0.9698 0.9600 0.9698 2,100 +0.02(+2.08%)
Dec 26, 2012 0.9500 0.9884 0.9500 0.9500 16,800 -0.07(-6.59%)
Dec 24, 2012 0.9461 1.020 0.9301 1.017 10,154 +0.05(+5.38%)
Dec 21, 2012 0.9899 0.9900 0.9600 0.9651 4,550 +0.03(+2.67%)
Dec 20, 2012 0.9500 0.9870 0.9400 0.9400 7,996 -0.06(-6.00%)
Dec 19, 2012 0.9500 1.000 0.9200 1.000 7,700 +0.05(+5.04%)
Dec 18, 2012 1.030 1.030 0.9500 0.9520 20,154 -0.02(-2.36%)
Dec 17, 2012 1.020 1.020 0.9400 0.9750 18,138 -0.04(-3.47%)
Dec 14, 2012 0.9000 1.010 0.9000 1.010 16,829 +0.03(+3.07%)
Dec 13, 2012 1.010 1.010 0.9600 0.9799 800 -0.02(-2.01%)
Dec 12, 2012 0.9200 1.000 0.9200 1.000 16,651 +0.07(+7.53%)
Dec 11, 2012 0.9410 0.9500 0.9000 0.9300 10,731 -0.02(-2.44%)
Dec 10, 2012 0.9800 0.9800 0.9500 0.9533 5,900 -0.05(-4.67%)
Dec 07, 2012 1.000 1.000 1.000 1.000 300 +0.00(+0.01%)
Dec 06, 2012 1.000 1.000 0.9999 0.9999 1,300 +0.04(+4.16%)
Dec 05, 2012 1.000 1.000 0.9600 0.9600 3,661 -0.09(-8.57%)
Dec 04, 2012 0.9728 1.050 0.9728 1.050 1,624 -0.00(-0.10%)
Nov 30, 2012 1.090 1.090 1.050 1.051 9,646 -0.03(-2.69%)
Nov 29, 2012 1.040 1.080 0.9800 1.080 13,122 +0.04(+3.85%)
Nov 28, 2012 1.080 1.080 1.040 1.040 4,403 -0.02(-1.89%)
Nov 27, 2012 1.090 1.100 1.000 1.060 23,184 +0.00(+0.00%)
Nov 26, 2012 0.9400 1.080 0.9400 1.060 65,770 +0.11(+11.58%)
Nov 23, 2012 0.9500 0.9700 0.9400 0.9500 1,900 -0.05(-5.00%)
Nov 21, 2012 0.9999 1.000 0.9559 1.000 8,100 +0.07(+7.53%)
Nov 20, 2012 0.9300 0.9300 0.9300 0.9300 200 -0.08(-7.92%)
Nov 19, 2012 0.9500 1.010 0.9101 1.010 2,046 +0.08(+8.60%)
Nov 16, 2012 0.9300 0.9300 0.9300 0.9300 500 -0.02(-2.11%)
Nov 15, 2012 0.9351 0.9594 0.9300 0.9500 1,700 +0.03(+3.26%)
Nov 14, 2012 0.9700 0.9700 0.9200 0.9200 38,200 -0.08(-8.00%)
Nov 13, 2012 1.040 1.080 1.000 1.000 44,816 +0.04(+4.57%)
Nov 12, 2012 0.9600 0.9600 0.9500 0.9563 1,618 -0.00(-0.39%)
Nov 09, 2012 0.9600 0.9600 0.9600 0.9600 3,550 -0.07(-6.80%)
Nov 08, 2012 0.9701 1.030 0.9600 1.030 11,460 +0.07(+7.29%)
Nov 07, 2012 1.010 1.020 0.9600 0.9600 18,590 -0.04(-4.00%)
Nov 06, 2012 0.9602 1.000 0.9602 1.000 1,100 +0.04(+4.16%)
Nov 05, 2012 0.9601 0.9602 0.9601 0.9601 2,935 -0.07(-6.63%)
Nov 02, 2012 0.9900 1.028 0.9900 1.028 595 +0.05(+5.47%)
Nov 01, 2012 0.9620 1.000 0.9620 0.9750 3,000 +0.00(+0.00%)
Oct 31, 2012 0.9696 1.030 0.9696 0.9750 14,956 -0.05(-4.41%)
Oct 26, 2012 1.020 1.020 1.020 1.020 800 -0.02(-1.92%)
Oct 25, 2012 1.020 1.040 1.020 1.040 10,401 +0.09(+9.46%)
Oct 24, 2012 0.9601 0.9601 0.9500 0.9501 6,800 -0.07(-6.85%)
Oct 23, 2012 1.028 1.030 1.000 1.020 2,691 +0.06(+6.24%)
Oct 19, 2012 0.9700 1.030 0.9600 0.9601 27,008 -0.04(-3.99%)
Oct 18, 2012 0.9500 1.010 0.9500 1.000 22,000 +0.03(+2.56%)
Oct 17, 2012 0.9700 1.020 0.9700 0.9750 4,500 -0.00(-0.31%)
Oct 16, 2012 0.9700 1.010 0.9500 0.9780 18,020 -0.05(-5.05%)
Oct 15, 2012 1.010 1.030 0.9600 1.030 20,586 +0.02(+1.82%)
Oct 12, 2012 1.020 1.020 1.010 1.012 8,000 +0.00(+0.16%)
Oct 11, 2012 1.020 1.022 1.010 1.010 9,930 +0.00(+0.00%)
Oct 10, 2012 0.9900 1.010 0.9900 1.010 1,700 +0.00(+0.00%)
Oct 09, 2012 0.9600 1.025 0.9600 1.010 2,900 +0.04(+4.11%)
Oct 08, 2012 0.9700 0.9701 0.9700 0.9701 2,000 -0.04(-4.39%)
Oct 05, 2012 0.9600 1.020 0.9600 1.015 14,550 +0.05(+5.69%)
Oct 04, 2012 0.9900 0.9900 0.7400 0.9600 32,924 -0.07(-6.80%)
Oct 02, 2012 1.050 1.030 1.030 1.030 2,400 +0.04(+4.04%)
Oct 01, 2012 1.000 1.000 0.9900 0.9900 1,063 -0.06(-5.71%)
Sep 28, 2012 1.030 1.050 1.020 1.050 17,100 +0.05(+5.00%)
Sep 27, 2012 1.000 1.040 0.9800 1.000 2,450 -0.04(-3.85%)
Sep 25, 2012 1.050 1.040 1.040 1.040 5,400 -0.01(-0.95%)
Sep 24, 2012 1.030 1.050 1.020 1.050 10,843 +0.05(+5.00%)
Sep 21, 2012 0.9800 1.060 0.9700 1.000 6,249 -0.04(-3.85%)
Sep 20, 2012 1.000 1.060 0.9700 1.040 47,605 +0.01(+0.97%)
Sep 19, 2012 1.000 1.030 1.000 1.030 6,550 +0.02(+1.98%)
Sep 18, 2012 1.030 1.030 1.000 1.010 47,350 -0.09(-7.80%)
Sep 17, 2012 1.050 1.100 1.030 1.095 27,398 +0.08(+7.39%)
Sep 14, 2012 1.020 1.060 1.000 1.020 6,270 -0.01(-0.97%)
Sep 13, 2012 1.030 1.080 1.030 1.030 4,500 -0.05(-4.63%)
Sep 12, 2012 1.020 1.090 1.020 1.080 5,589 +0.07(+6.92%)
Sep 11, 2012 1.030 1.030 1.010 1.010 6,800 -0.01(-0.98%)
Sep 10, 2012 1.020 1.020 1.020 1.020 950 -0.01(-0.96%)
Sep 07, 2012 1.070 1.070 1.030 1.030 1,900 +0.01(+0.98%)
Sep 06, 2012 1.040 1.050 1.020 1.020 2,600 -0.01(-0.98%)
Sep 05, 2012 1.020 1.040 1.020 1.030 2,520 -0.01(-0.95%)
Sep 04, 2012 1.040 1.042 1.040 1.040 3,225 -0.01(-0.95%)
Aug 31, 2012 1.070 1.090 1.050 1.050 1,025 -0.01(-0.94%)
Aug 30, 2012 1.080 1.080 1.050 1.060 1,700 +0.01(+0.94%)
Aug 29, 2012 1.090 1.090 1.050 1.050 3,124 +0.02(+1.95%)
Aug 27, 2012 1.020 1.052 1.020 1.030 4,300 -0.02(-1.90%)
Aug 24, 2012 1.050 1.100 1.040 1.050 20,210 -0.05(-4.55%)
Aug 23, 2012 1.040 1.100 1.040 1.100 12,501 +0.05(+4.77%)
Aug 22, 2012 1.050 1.050 1.040 1.050 6,100 +0.03(+2.93%)
Aug 21, 2012 1.020 1.020 1.020 1.020 750 +0.01(+0.99%)
Aug 20, 2012 1.010 1.010 1.010 1.010 317 -0.04(-3.82%)
Aug 17, 2012 1.079 1.080 1.050 1.050 3,200 +0.02(+2.29%)
Aug 16, 2012 1.020 1.080 1.020 1.027 7,400 -0.05(-4.94%)
Aug 15, 2012 1.080 1.090 1.020 1.080 4,100 +0.05(+4.85%)
Aug 14, 2012 0.9810 1.088 0.9810 1.030 7,440 -0.04(-3.74%)
Aug 13, 2012 1.230 1.230 1.050 1.070 19,742 -0.13(-10.83%)
Aug 10, 2012 1.100 1.200 1.100 1.200 44,166 +0.12(+10.77%)
Aug 09, 2012 1.100 1.150 1.040 1.083 7,254 +0.01(+1.24%)
Aug 07, 2012 1.010 1.070 1.070 1.070 5,600 -0.02(-1.83%)
Aug 06, 2012 0.9700 1.090 0.9700 1.090 19,510 +0.03(+2.82%)
Aug 03, 2012 1.020 1.060 1.020 1.060 16,665 +0.02(+1.92%)
Aug 02, 2012 1.040 1.040 1.040 1.040 8,192 +0.00(+0.00%)
Aug 01, 2012 1.040 1.050 1.040 1.040 3,100 +0.00(+0.00%)
Jul 31, 2012 1.045 1.045 1.030 1.040 1,401 -0.01(-0.95%)
Jul 30, 2012 1.000 1.050 1.000 1.050 1,307 +0.02(+1.94%)
Jul 27, 2012 1.030 1.040 1.030 1.030 2,700 +0.00(+0.00%)
Jul 26, 2012 1.030 1.030 1.030 1.030 4,900 +0.04(+4.04%)
Jul 25, 2012 0.9800 1.020 0.9800 0.9900 20,000 +0.03(+3.13%)
Jul 24, 2012 0.9700 0.9800 0.9500 0.9600 3,733 -0.05(-4.95%)
Jul 23, 2012 0.9810 1.040 0.9701 1.010 2,300 +0.01(+1.00%)
Jul 20, 2012 1.040 1.040 0.9810 1.000 12,825 -0.01(-0.99%)
Jul 19, 2012 1.010 1.010 1.010 1.010 11,600 -0.00(-0.01%)
Jul 17, 2012 1.020 1.010 1.010 1.010 4,500 +0.00(+0.01%)
Jul 16, 2012 1.000 1.010 1.000 1.010 15,983 +0.01(+1.00%)
Jul 13, 2012 1.000 1.000 1.000 1.000 1,000 -0.02(-1.81%)
Jul 12, 2012 1.040 1.050 1.010 1.018 1,520 +0.01(+0.72%)
Jul 11, 2012 1.000 1.011 1.000 1.011 2,217 -0.05(-4.61%)
Jul 10, 2012 1.060 1.060 1.060 1.060 236 +0.00(+0.00%)
Jul 09, 2012 1.010 1.060 1.010 1.060 553 +0.05(+4.95%)
Jul 05, 2012 1.020 1.010 1.010 1.010 5,100 +0.01(+1.00%)
Jul 03, 2012 0.9900 1.020 0.9900 1.000 3,475 -0.01(-1.48%)
Jul 02, 2012 1.000 1.020 0.9800 1.015 6,706 -0.01(-0.49%)
Jun 29, 2012 1.048 1.048 1.020 1.020 10,250 -0.07(-6.08%)
Jun 27, 2012 1.020 1.086 1.086 1.086 11,600 +0.06(+5.44%)
Jun 26, 2012 1.040 1.042 1.010 1.030 2,000 -0.02(-1.90%)
Jun 25, 2012 1.080 1.090 1.030 1.050 13,430 -0.04(-3.67%)
Jun 22, 2012 1.050 1.090 1.040 1.090 11,915 +0.08(+7.92%)
Jun 21, 2012 1.000 1.050 1.000 1.010 7,810 +0.00(+0.00%)
Jun 20, 2012 1.010 1.020 1.009 1.010 14,806 +0.00(+0.00%)
Jun 19, 2012 1.010 1.020 1.010 1.010 4,400 -0.01(-0.98%)
Jun 18, 2012 1.000 1.050 1.000 1.020 2,800 +0.03(+2.84%)
Jun 15, 2012 0.9900 0.9918 0.9900 0.9918 2,250 +0.00(+0.18%)
Jun 14, 2012 1.000 1.000 0.9900 0.9900 2,600 -0.01(-1.00%)
Jun 13, 2012 0.9907 1.000 0.9907 1.000 1,200 +0.01(+1.01%)
Jun 12, 2012 1.000 1.000 0.9900 0.9900 900 -0.02(-1.98%)
Jun 11, 2012 1.010 1.010 1.010 1.010 5,598 -0.04(-3.81%)
Jun 08, 2012 1.020 1.050 1.000 1.050 5,395 +0.04(+3.96%)
Jun 07, 2012 0.9800 1.010 0.9800 1.010 9,939 +0.04(+4.12%)
Jun 06, 2012 0.9700 1.000 0.9700 0.9700 7,909 -0.01(-1.30%)
Jun 05, 2012 0.9800 0.9828 0.9800 0.9828 4,185 -0.02(-1.72%)
Jun 04, 2012 0.9700 1.000 0.9610 1.000 8,997 +0.03(+3.03%)
Jun 01, 2012 1.000 1.000 0.9700 0.9706 10,015 -0.02(-1.96%)
May 31, 2012 1.000 1.000 0.9800 0.9900 9,310 -0.01(-1.00%)
May 30, 2012 0.9801 1.000 0.9801 1.000 326 +0.02(+2.04%)
May 29, 2012 1.020 1.020 0.9800 0.9800 10,661 +0.00(+0.00%)
May 25, 2012 0.9801 1.010 0.9800 0.9800 12,050 -0.04(-3.92%)
May 24, 2012 0.9801 1.050 0.9801 1.020 6,000 +0.03(+3.03%)
May 23, 2012 0.9800 1.010 0.9800 0.9900 12,404 -0.03(-2.94%)
May 22, 2012 1.020 1.050 1.010 1.020 15,648 +0.04(+3.85%)
May 21, 2012 0.9700 1.004 0.9700 0.9822 6,795 +0.01(+1.25%)
May 18, 2012 0.9900 0.9901 0.9701 0.9701 9,120 -0.02(-2.01%)
May 17, 2012 1.050 1.051 0.9900 0.9900 36,988 -0.02(-1.98%)
May 16, 2012 1.050 1.100 1.010 1.010 6,677 -0.05(-4.54%)
May 15, 2012 1.050 1.060 1.050 1.058 14,400 +0.01(+0.76%)
May 14, 2012 1.080 1.080 1.040 1.050 15,601 -0.03(-2.78%)
May 11, 2012 1.150 1.160 1.050 1.080 7,459 -0.07(-6.09%)
May 10, 2012 1.060 1.270 1.060 1.150 31,824 +0.13(+12.75%)
May 09, 2012 1.060 1.060 1.020 1.020 3,825 -0.08(-7.27%)
May 08, 2012 1.050 1.100 1.030 1.100 7,120 +0.06(+5.77%)
May 07, 2012 1.040 1.040 1.040 1.040 323 +0.00(+0.00%)
May 04, 2012 1.040 1.080 1.040 1.040 10,563 -0.01(-0.95%)
May 03, 2012 1.080 1.100 1.040 1.050 7,200 +0.01(+0.95%)
May 02, 2012 1.080 1.080 1.030 1.040 1,240 -0.03(-3.07%)
May 01, 2012 1.058 1.110 1.058 1.073 965 -0.01(-0.65%)
Apr 30, 2012 1.100 1.100 1.020 1.080 5,200 +0.00(+0.00%)
Apr 27, 2012 1.100 1.100 1.030 1.080 18,800 -0.01(-0.92%)
Apr 26, 2012 1.070 1.120 1.040 1.090 2,550 +0.02(+1.87%)
Apr 25, 2012 1.020 1.120 1.020 1.070 20,504 +0.05(+4.90%)
Apr 24, 2012 1.060 1.060 1.010 1.020 7,582 -0.01(-0.97%)
Apr 23, 2012 1.010 1.070 1.010 1.030 12,276 +0.01(+0.98%)
Apr 20, 2012 1.130 1.130 1.020 1.020 3,922 -0.03(-2.86%)
Apr 19, 2012 1.080 1.140 1.040 1.050 12,697 -0.05(-4.55%)
Apr 18, 2012 1.040 1.160 1.040 1.100 14,848 +0.06(+5.77%)
Apr 17, 2012 1.020 1.050 1.010 1.040 27,627 +0.02(+1.96%)
Apr 16, 2012 1.040 1.090 1.020 1.020 2,900 -0.09(-8.11%)
Apr 13, 2012 1.110 1.110 1.080 1.110 500 +0.00(+0.00%)
Apr 12, 2012 1.090 1.120 1.060 1.110 13,900 +0.03(+2.51%)
Apr 11, 2012 1.110 1.140 1.080 1.083 13,715 -0.07(-5.84%)
Apr 10, 2012 1.100 1.180 1.100 1.150 22,885 +0.03(+2.68%)
Apr 09, 2012 1.140 1.190 1.030 1.120 52,682 -0.03(-2.61%)
Apr 05, 2012 1.220 1.550 1.120 1.150 371,505 -0.05(-4.17%)
Apr 04, 2012 1.020 1.380 1.020 1.200 99,080 +0.16(+15.38%)
Apr 03, 2012 1.030 1.040 1.000 1.040 23,187 +0.04(+4.00%)
Apr 02, 2012 1.000 1.040 1.000 1.000 1,629 +0.00(+0.00%)
Mar 30, 2012 1.020 1.070 0.9800 1.000 29,443 -0.04(-3.85%)
Mar 28, 2012 1.070 1.040 1.040 1.040 36,000 -0.02(-1.89%)
Mar 27, 2012 1.060 1.110 1.050 1.060 9,195 +0.00(+0.00%)
Mar 26, 2012 1.105 1.110 1.060 1.060 26,955 -0.05(-4.50%)
Mar 23, 2012 1.080 1.110 1.080 1.110 5,497 +0.03(+2.78%)
Mar 22, 2012 1.100 1.130 1.080 1.080 25,466 -0.02(-1.82%)
Mar 21, 2012 1.146 1.190 1.100 1.100 10,850 -0.02(-1.79%)
Mar 20, 2012 1.120 1.230 1.100 1.120 36,476 -0.03(-2.61%)
Mar 19, 2012 1.150 1.150 1.110 1.150 7,620 +0.04(+3.60%)
Mar 16, 2012 1.150 1.150 1.110 1.110 5,250 -0.04(-3.48%)
Mar 15, 2012 1.120 1.150 1.110 1.150 2,200 +0.00(+0.00%)
Mar 14, 2012 1.115 1.150 1.110 1.150 13,360 +0.00(+0.00%)
Mar 13, 2012 1.120 1.150 1.120 1.150 600 +0.03(+2.68%)
Mar 12, 2012 1.150 1.150 1.120 1.120 15,040 -0.02(-1.58%)
Mar 09, 2012 1.120 1.149 1.120 1.138 13,670 +0.02(+1.61%)
Mar 08, 2012 1.140 1.150 1.120 1.120 5,205 -0.03(-2.61%)
Mar 07, 2012 1.150 1.160 1.110 1.150 19,670 +0.00(+0.00%)
Mar 06, 2012 1.160 1.190 1.130 1.150 18,679 -0.00(-0.03%)
Mar 05, 2012 1.160 1.230 1.150 1.150 19,929 +0.00(+0.03%)
Mar 02, 2012 1.190 1.190 1.150 1.150 5,500 -0.01(-0.86%)
Mar 01, 2012 1.130 1.230 1.120 1.160 12,554 -0.05(-4.13%)
Feb 29, 2012 1.240 1.240 1.175 1.210 14,246 -0.04(-3.20%)
Feb 28, 2012 1.200 1.250 1.100 1.250 22,400 +0.08(+6.84%)
Feb 27, 2012 1.210 1.240 1.160 1.170 26,825 -0.04(-3.31%)
Feb 24, 2012 1.190 1.250 1.140 1.210 16,115 +0.00(+0.00%)
Feb 23, 2012 1.200 1.250 1.180 1.210 18,674 +0.01(+0.83%)
Feb 22, 2012 1.100 1.200 1.100 1.200 12,750 +0.02(+1.69%)
Feb 21, 2012 1.200 1.225 1.130 1.180 36,685 +0.00(+0.00%)
Feb 17, 2012 1.150 1.260 1.060 1.180 93,967 +0.02(+1.73%)
Feb 16, 2012 1.050 1.170 1.050 1.160 15,370 +0.13(+12.61%)
Feb 15, 2012 1.120 1.150 1.030 1.030 8,290 -0.12(-10.43%)
Feb 14, 2012 1.080 1.180 1.050 1.150 56,736 +0.00(+0.00%)
Feb 13, 2012 1.030 1.200 1.030 1.150 98,213 +0.14(+13.86%)
Feb 10, 2012 0.9700 1.060 0.9700 1.010 14,018 -0.06(-5.61%)
Feb 09, 2012 1.030 1.070 1.030 1.070 9,958 +0.04(+3.88%)
Feb 08, 2012 1.060 1.070 1.030 1.030 12,140 -0.02(-2.09%)
Feb 07, 2012 1.070 1.070 1.040 1.052 3,650 -0.02(-1.68%)
Feb 06, 2012 1.070 1.070 1.060 1.070 7,100 +0.00(+0.19%)
Feb 03, 2012 1.050 1.070 1.030 1.068 23,600 +0.02(+1.71%)
Feb 02, 2012 1.050 1.050 1.000 1.050 2,100 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.