Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 473,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 966,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 61,500 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 1,989,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 140,500 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+50.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 511,600 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 10, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 4,730 +0.01(+100.00%)
Nov 02, 2023 0.0050 0 -0.01(-50.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.01(+100.00%)
Oct 12, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0 +0.01(+100.00%)
Sep 20, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 25, 2023 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jul 21, 2023 0.0150 100 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 14, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 350 +0.00(+0.00%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Jun 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0150 0.0200 41,500 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2023 0.0200 0.0200 725 +0.00(+0.00%)
May 26, 2023 0.0200 0 +0.01(+33.33%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 2,842 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 1,069,000 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0150 0 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 2,257,000 -0.01(-25.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 337,000 -0.01(-20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0250 715,000 +0.01(+25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 39,200 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 51,171 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 300,500 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 506,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0150 0.0200 182,000 +0.01(+33.33%)
Mar 27, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0250 0.0200 0.0200 985,300 +0.01(+33.33%)
Mar 16, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 10, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 494,000 +0.01(+33.33%)
Mar 02, 2023 0.0150 0.0150 190 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.01(+33.33%)
Feb 15, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Feb 10, 2023 0.0150 0 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 14,300 -0.01(-25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.