Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0 -0.01(-4.88%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2050 105,675 -0.02(-6.82%)
Jan 29, 2024 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 26, 2024 0.2300 0.2300 0.2200 0.2200 123,000 -0.01(-6.38%)
Jan 25, 2024 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2350 0.2350 47,500 -0.02(-6.00%)
Jan 23, 2024 0.2500 0.2700 0.2500 0.2500 19,000 +0.01(+4.17%)
Jan 22, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.01(+4.35%)
Jan 19, 2024 0.2400 0.2400 0.2250 0.2300 228,500 -0.01(-4.17%)
Jan 18, 2024 0.2200 0.2400 0.2200 0.2400 6,500 +0.02(+9.09%)
Jan 16, 2024 0.2200 0 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2200 78,000 -0.01(-4.35%)
Jan 12, 2024 0.2300 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 5,400 -0.02(-5.66%)
Jan 09, 2024 0.2650 0 +0.00(+0.00%)
Jan 08, 2024 0.2700 0.2700 0.2650 0.2650 20,500 -0.02(-8.62%)
Jan 04, 2024 0.2900 0 +0.02(+7.41%)
Jan 03, 2024 0.2800 0.2800 0.2700 0.2700 16,500 +0.02(+8.00%)
Jan 02, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 29, 2023 0.2500 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2500 0.2450 0.2500 408,500 +0.01(+4.17%)
Dec 27, 2023 0.2300 0.2500 0.2300 0.2400 15,500 +0.01(+4.35%)
Dec 20, 2023 0.2300 0 +0.00(+0.00%)
Dec 19, 2023 0.2700 0.2700 0.2300 0.2300 246,500 -0.04(-14.81%)
Dec 18, 2023 0.3000 0.3100 0.2500 0.2700 107,500 -0.01(-5.26%)
Dec 15, 2023 0.2500 0.2850 0.2400 0.2850 42,000 +0.03(+14.00%)
Dec 14, 2023 0.2950 0.2950 0.2500 0.2500 91,000 +0.00(+0.00%)
Dec 13, 2023 0.2800 0.2800 0.2400 0.2500 165,000 -0.03(-10.71%)
Dec 12, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 11, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Dec 08, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 07, 2023 0.2800 0.2800 0.2800 0.2800 80,500 +0.00(+0.00%)
Dec 06, 2023 0.3000 0.3000 0.2500 0.2800 40,000 +0.00(+0.00%)
Dec 05, 2023 0.3000 0.3100 0.2800 0.2800 32,000 -0.04(-12.50%)
Dec 04, 2023 0.2800 0.3700 0.2800 0.3200 5,000 +0.03(+10.34%)
Dec 01, 2023 0.2500 0.2900 0.2500 0.2900 100,500 +0.04(+16.00%)
Nov 30, 2023 0.2600 0.2600 0.2500 0.2500 6,099 +0.00(+0.00%)
Nov 29, 2023 0.2600 0.2900 0.2300 0.2500 165,000 +0.00(+0.00%)
Nov 28, 2023 0.2550 0.2600 0.2500 0.2500 40,500 -0.01(-3.85%)
Nov 27, 2023 0.2900 0.2900 0.2600 0.2600 4,000 +0.00(+0.00%)
Nov 24, 2023 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Nov 21, 2023 0.2700 0 +0.00(+0.00%)
Nov 17, 2023 0.2700 0 +0.02(+5.88%)
Nov 16, 2023 0.3000 0.3000 0.2500 0.2550 23,500 -0.04(-15.00%)
Nov 15, 2023 0.2950 0.3000 0.2800 0.3000 14,000 +0.04(+17.65%)
Nov 13, 2023 0.2550 0 -0.02(-5.56%)
Nov 10, 2023 0.2750 0.2800 0.2700 0.2700 31,630 -0.01(-1.82%)
Nov 09, 2023 0.2950 0.2950 0.2750 0.2750 6,000 -0.02(-8.33%)
Nov 08, 2023 0.3000 0.3000 0.3000 0.3000 1,900 -0.01(-3.23%)
Nov 03, 2023 0.3100 0 +0.02(+6.90%)
Nov 02, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Nov 01, 2023 0.3000 0.3000 0.3000 0.3000 1,027 +0.01(+3.45%)
Oct 31, 2023 0.3000 0.3000 0.2900 0.2900 2,500 +0.01(+5.45%)
Oct 30, 2023 0.3250 0.3250 0.2750 0.2750 14,500 -0.07(-21.43%)
Oct 27, 2023 0.3400 0.3500 0.2400 0.3500 70,500 +0.05(+16.67%)
Oct 25, 2023 0.3000 0 +0.02(+7.14%)
Oct 24, 2023 0.3300 0.3300 0.2800 0.2800 18,000 -0.02(-6.67%)
Oct 20, 2023 0.3000 0 -0.01(-3.23%)
Oct 19, 2023 0.3650 0.3650 0.3100 0.3100 27,000 -0.07(-17.33%)
Oct 18, 2023 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Oct 17, 2023 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 16, 2023 0.3900 0.3900 0.3800 0.3800 25,500 +0.00(+0.00%)
Oct 13, 2023 0.3800 0.3800 0.3800 0.3800 1,108 -0.01(-1.30%)
Oct 12, 2023 0.4000 0.4000 0.3850 0.3850 15,500 -0.02(-3.75%)
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
Oct 10, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Oct 06, 2023 0.3800 0 +0.02(+4.11%)
Oct 05, 2023 0.3850 0.3850 0.3600 0.3650 21,500 -0.02(-5.19%)
Oct 04, 2023 0.3700 0.3900 0.3700 0.3850 21,500 +0.02(+4.05%)
Oct 03, 2023 0.3800 0.3800 0.3700 0.3700 3,500 +0.00(+0.00%)
Oct 02, 2023 0.3800 0.3800 0.3700 0.3700 22,500 -0.01(-2.63%)
Sep 29, 2023 0.4000 0.4000 0.3700 0.3800 26,100 +0.00(+0.00%)
Sep 28, 2023 0.3900 0.3950 0.3750 0.3800 43,220 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.3900 0.3600 0.3800 26,375 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Sep 22, 2023 0.3900 200 +0.13(+50.00%)
Sep 21, 2023 0.2900 0.2900 0.2500 0.2600 32,500 -0.04(-13.33%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-7.69%)
Sep 19, 2023 0.3200 0.3250 0.3000 0.3250 10,000 -0.01(-2.99%)
Sep 18, 2023 0.3300 0.3500 0.3200 0.3350 5,000 +0.04(+11.67%)
Sep 15, 2023 0.3550 0.3550 0.3000 0.3000 44,506 -0.03(-9.09%)
Sep 14, 2023 0.3800 0.3800 0.3200 0.3300 26,500 -0.05(-13.16%)
Sep 13, 2023 0.4150 0.4150 0.3300 0.3800 120,702 -0.04(-9.52%)
Sep 12, 2023 0.4000 0.5500 0.4000 0.4200 152,500 +0.02(+5.00%)
Sep 11, 2023 0.4000 0.4000 0.4000 0.4000 6,000 +0.04(+9.59%)
Sep 08, 2023 0.3800 0.3800 0.3650 0.3650 13,500 -0.02(-3.95%)
Sep 07, 2023 0.3500 0.3950 0.3400 0.3800 75,000 +0.03(+7.04%)
Sep 06, 2023 0.3250 0.3550 0.3150 0.3550 26,135 +0.04(+14.52%)
Sep 05, 2023 0.3450 0.3500 0.3000 0.3100 64,000 +0.06(+24.00%)
Sep 01, 2023 0.2500 0 -0.02(-7.41%)
Aug 31, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.01(-3.57%)
Aug 30, 2023 0.3000 0.3000 0.2800 0.2800 3,000 -0.01(-3.45%)
Aug 29, 2023 0.2500 0.2900 0.2500 0.2900 14,500 +0.04(+16.00%)
Aug 28, 2023 0.2500 0.2500 0.2500 0.2500 2,007 +0.02(+6.38%)
Aug 25, 2023 0.2500 0.2500 0.2350 0.2350 3,000 -0.02(-6.00%)
Aug 24, 2023 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 +0.00(+0.00%)
Aug 21, 2023 0.2600 0.2600 0.2500 0.2500 12,000 -0.02(-5.66%)
Aug 18, 2023 0.2650 0.2650 0.2550 0.2650 64,000 +0.02(+6.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 39,000 +0.01(+4.17%)
Aug 16, 2023 0.2600 0.2600 0.2300 0.2400 21,000 +0.00(+0.00%)
Aug 15, 2023 0.2500 0.2500 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 14, 2023 0.2700 0.2700 0.2400 0.2400 21,000 -0.05(-17.24%)
Aug 11, 2023 0.2800 0.2900 0.2800 0.2900 32,000 +0.05(+20.83%)
Aug 10, 2023 0.2900 0.2900 0.2400 0.2400 70,502 -0.01(-4.00%)
Aug 09, 2023 0.2700 0.2700 0.2500 0.2500 21,000 -0.02(-7.41%)
Aug 04, 2023 0.2700 0 -0.01(-3.57%)
Aug 03, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Aug 02, 2023 0.2900 0.3000 0.2900 0.2900 58,500 -0.02(-6.45%)
Aug 01, 2023 0.2950 0.3100 0.2900 0.3100 3,000 +0.02(+6.90%)
Jul 28, 2023 0.2900 0 -0.01(-3.33%)
Jul 27, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 25, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jul 19, 2023 0.3100 3 +0.00(+0.00%)
Jul 18, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jul 17, 2023 0.3000 0.3000 0.2700 0.3000 11,000 -0.01(-3.23%)
Jul 13, 2023 0.3100 0 +0.01(+3.33%)
Jul 12, 2023 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3400 0.3000 0.3000 24,500 -0.03(-9.09%)
Jul 06, 2023 0.3300 0 -0.01(-2.94%)
Jul 05, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jul 04, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jun 30, 2023 0.3400 0 +0.00(+0.00%)
Jun 29, 2023 0.3400 0.3400 0.2900 0.3400 19,000 +0.00(+0.00%)
Jun 28, 2023 0.3550 0.3550 0.3400 0.3400 17,000 -0.01(-2.86%)
Jun 26, 2023 0.3500 0 +0.00(+0.00%)
Jun 23, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 22, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 21, 2023 0.3650 0.3650 0.3500 0.3500 16,000 +0.00(+0.00%)
Jun 20, 2023 0.3650 0.3650 0.3400 0.3500 22,500 -0.02(-5.41%)
Jun 19, 2023 0.3850 0.3850 0.3700 0.3700 20,730 +0.00(+0.00%)
Jun 16, 2023 0.4000 0.4000 0.3500 0.3700 62,000 -0.01(-2.63%)
Jun 15, 2023 0.4000 0.4000 0.3800 0.3800 3,500 -0.01(-2.56%)
Jun 14, 2023 0.4200 0.4200 0.3900 0.3900 28,500 -0.01(-2.50%)
Jun 13, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 12, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Jun 09, 2023 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-2.44%)
Jun 07, 2023 0.4100 0 +0.00(+0.00%)
Jun 06, 2023 0.3900 0.4200 0.3800 0.4100 340,000 +0.06(+17.14%)
Jun 05, 2023 0.4000 0.4000 0.3400 0.3500 104,000 -0.07(-16.67%)
Jun 02, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 01, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
May 31, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
May 30, 2023 0.4000 0.4200 0.3600 0.4000 125,500 +0.01(+2.56%)
May 29, 2023 0.3950 0.3950 0.3900 0.3900 2,500 -0.01(-2.50%)
May 26, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 25, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
May 23, 2023 0.4200 0 +0.00(+0.00%)
May 19, 2023 0.4200 0 +0.02(+5.00%)
May 17, 2023 0.4000 0 +0.00(+0.00%)
May 16, 2023 0.4100 0.4100 0.4000 0.4000 17,000 -0.01(-2.44%)
May 15, 2023 0.4200 0.4200 0.4100 0.4100 2,502 -0.01(-2.38%)
May 12, 2023 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
May 08, 2023 0.4300 0 +0.02(+4.88%)
May 05, 2023 0.4100 0.4100 0.4100 0.4100 22,500 +0.01(+2.50%)
May 03, 2023 0.4000 0 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 01, 2023 0.4200 0.4200 0.4000 0.4000 1,002 -0.03(-6.98%)
Apr 28, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4200 5,000 -0.01(-2.33%)
Apr 25, 2023 0.4300 100 +0.00(+0.00%)
Apr 24, 2023 0.4400 0.4400 0.4300 0.4300 3,150 -0.02(-4.44%)
Apr 20, 2023 0.4500 0 -0.03(-6.25%)
Apr 19, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 18, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Apr 13, 2023 0.4700 0 +0.00(+1.08%)
Apr 12, 2023 0.4900 0.4900 0.4500 0.4650 23,000 -0.03(-7.00%)
Apr 11, 2023 0.4500 0.5000 0.4500 0.5000 13,000 +0.05(+11.11%)
Apr 10, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 06, 2023 0.4500 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Apr 04, 2023 0.4500 0.4500 0.4200 0.4200 11,000 -0.02(-4.55%)
Apr 03, 2023 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+1.15%)
Mar 31, 2023 0.4500 0.4500 0.4350 0.4350 15,000 -0.01(-1.14%)
Mar 30, 2023 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Mar 29, 2023 0.4600 0.4600 0.4500 0.4500 3,000 -0.02(-4.26%)
Mar 28, 2023 0.4500 0.5000 0.4350 0.4700 18,689 +0.03(+8.05%)
Mar 27, 2023 0.4500 0.4500 0.4350 0.4350 2,600 -0.02(-3.33%)
Mar 24, 2023 0.4500 0.4500 0.4000 0.4500 21,500 +0.00(+0.00%)
Mar 22, 2023 0.4500 0 +0.00(+0.00%)
Mar 21, 2023 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-4.26%)
Mar 20, 2023 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Mar 16, 2023 0.4500 0 -0.02(-4.26%)
Mar 14, 2023 0.4700 0 -0.01(-1.05%)
Mar 13, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.02(+5.56%)
Mar 09, 2023 0.4500 0 -0.02(-4.26%)
Mar 08, 2023 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Mar 07, 2023 0.5500 0.5500 0.4700 0.4700 28,755 -0.05(-9.62%)
Mar 06, 2023 0.5100 0.5200 0.5100 0.5200 5,500 -0.03(-5.45%)
Mar 03, 2023 0.5500 0.5500 0.5500 0.5500 1,020 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5500 0.5100 0.5500 5,000 +0.00(+0.00%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.02(+3.77%)
Feb 28, 2023 0.5500 0.5500 0.5300 0.5300 4,000 +0.03(+6.00%)
Feb 27, 2023 0.5600 0.5600 0.5000 0.5000 34,500 -0.05(-9.09%)
Feb 24, 2023 0.5600 0.6000 0.5000 0.5500 260,000 -0.02(-3.51%)
Feb 23, 2023 0.5700 0.5700 0.5700 0.5700 5,500 -0.02(-3.39%)
Feb 22, 2023 0.5900 0.6000 0.5900 0.5900 27,500 -0.05(-7.81%)
Feb 21, 2023 0.6500 0.6500 0.6000 0.6400 17,970 -0.08(-11.11%)
Feb 16, 2023 0.7200 0 +0.08(+12.50%)
Feb 15, 2023 0.5700 0.6400 0.5700 0.6400 12,500 +0.06(+10.34%)
Feb 14, 2023 0.5000 0.6000 0.4900 0.5800 45,500 +0.09(+18.37%)
Feb 13, 2023 0.4500 0.5000 0.4500 0.4900 269,500 +0.04(+8.89%)
Feb 09, 2023 0.4500 0 +0.01(+1.12%)
Feb 08, 2023 0.4500 0.4500 0.4450 0.4450 4,500 +0.01(+1.14%)
Feb 07, 2023 0.4500 0.4500 0.4400 0.4400 3,500 -0.01(-2.22%)
Feb 06, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 03, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.