Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.770 1.890 1.770 1.830 497,981 +0.04(+2.23%)
Jan 30, 2013 1.720 1.790 1.690 1.790 224,751 +0.06(+3.47%)
Jan 29, 2013 1.660 1.730 1.660 1.730 110,456 +0.08(+4.85%)
Jan 28, 2013 1.720 1.720 1.640 1.650 155,934 -0.07(-4.07%)
Jan 25, 2013 1.690 1.770 1.680 1.720 252,161 -0.01(-0.58%)
Jan 24, 2013 1.780 1.780 1.680 1.730 291,138 -0.09(-4.95%)
Jan 23, 2013 1.740 1.830 1.720 1.820 162,618 +0.08(+4.60%)
Jan 22, 2013 1.650 1.820 1.650 1.740 239,145 +0.09(+5.45%)
Jan 21, 2013 1.650 1.660 1.630 1.650 38,264 +0.00(+0.00%)
Jan 18, 2013 1.670 1.680 1.630 1.650 143,065 -0.02(-1.20%)
Jan 17, 2013 1.670 1.720 1.650 1.670 193,996 -0.02(-1.18%)
Jan 16, 2013 1.780 1.780 1.690 1.690 77,140 -0.08(-4.52%)
Jan 15, 2013 1.840 1.840 1.770 1.770 124,690 -0.07(-3.80%)
Jan 14, 2013 1.830 1.890 1.830 1.840 63,390 +0.01(+0.55%)
Jan 11, 2013 1.780 1.850 1.740 1.830 123,617 +0.04(+2.23%)
Jan 10, 2013 1.670 1.800 1.660 1.790 179,846 +0.14(+8.48%)
Jan 09, 2013 1.690 1.710 1.640 1.650 143,661 -0.06(-3.51%)
Jan 08, 2013 1.680 1.710 1.650 1.710 91,468 +0.03(+1.79%)
Jan 07, 2013 1.720 1.720 1.660 1.680 173,981 -0.01(-0.59%)
Jan 04, 2013 1.640 1.720 1.620 1.690 179,794 +0.01(+0.60%)
Jan 03, 2013 1.790 1.790 1.680 1.680 162,100 -0.09(-5.08%)
Jan 02, 2013 1.770 1.820 1.750 1.770 138,846 +0.04(+2.31%)
Dec 31, 2012 1.730 1.730 1.730 0 +0.08(+4.85%)
Dec 28, 2012 1.590 1.680 1.580 1.650 207,416 +0.05(+3.12%)
Dec 27, 2012 1.600 1.630 1.570 1.600 321,069 +0.00(+0.00%)
Dec 24, 2012 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 21, 2012 1.650 1.670 1.550 1.550 535,270 -0.11(-6.63%)
Dec 20, 2012 1.640 1.700 1.620 1.660 223,422 +0.02(+1.22%)
Dec 19, 2012 1.640 1.670 1.640 1.640 126,987 +0.00(+0.00%)
Dec 18, 2012 1.700 1.710 1.620 1.640 175,864 -0.06(-3.53%)
Dec 17, 2012 1.710 1.740 1.670 1.700 135,229 +0.01(+0.59%)
Dec 14, 2012 1.710 1.740 1.680 1.690 92,789 -0.01(-0.59%)
Dec 13, 2012 1.730 1.840 1.680 1.700 168,618 -0.07(-3.95%)
Dec 12, 2012 1.850 1.900 1.770 1.770 137,342 -0.06(-3.28%)
Dec 11, 2012 1.650 1.830 1.640 1.830 234,816 +0.15(+8.93%)
Dec 10, 2012 1.670 1.710 1.630 1.680 124,884 -0.01(-0.59%)
Dec 07, 2012 1.630 1.690 1.630 1.690 153,012 +0.04(+2.42%)
Dec 06, 2012 1.680 1.680 1.590 1.650 347,519 -0.04(-2.37%)
Dec 05, 2012 1.770 1.790 1.690 1.690 341,502 -0.14(-7.65%)
Dec 04, 2012 1.890 1.940 1.830 1.830 119,341 +0.03(+1.67%)
Nov 30, 2012 1.800 1.820 1.740 1.800 149,286 +0.00(+0.00%)
Nov 29, 2012 1.790 1.810 1.760 1.800 151,007 +0.04(+2.27%)
Nov 28, 2012 1.800 1.810 1.750 1.760 200,954 -0.08(-4.35%)
Nov 27, 2012 1.840 1.850 1.820 1.840 60,299 -0.02(-1.08%)
Nov 26, 2012 1.890 1.910 1.840 1.860 93,965 -0.03(-1.59%)
Nov 24, 2012 1.840 1.890 1.830 1.890 82,138 +0.00(+0.00%)
Nov 23, 2012 1.840 1.890 1.830 1.890 82,138 +0.06(+3.28%)
Nov 22, 2012 1.860 1.900 1.820 1.830 90,470 -0.02(-1.08%)
Nov 21, 2012 1.930 1.980 1.850 1.850 208,604 -0.06(-3.14%)
Nov 20, 2012 1.940 1.940 1.910 1.910 98,025 +0.00(+0.00%)
Nov 19, 2012 1.950 1.970 1.900 1.910 213,578 +0.04(+2.14%)
Nov 16, 2012 1.830 1.940 1.810 1.870 316,977 +0.09(+5.06%)
Nov 15, 2012 2.030 2.050 1.780 1.780 859,304 -0.32(-15.24%)
Nov 14, 2012 2.210 2.210 2.050 2.100 521,623 -0.12(-5.41%)
Nov 13, 2012 2.240 2.270 2.180 2.220 92,580 -0.03(-1.33%)
Nov 12, 2012 2.340 2.360 2.240 2.250 85,540 -0.06(-2.60%)
Nov 09, 2012 2.290 2.360 2.280 2.310 160,080 +0.01(+0.43%)
Nov 08, 2012 2.200 2.300 2.180 2.300 168,885 +0.10(+4.55%)
Nov 07, 2012 2.220 2.240 2.180 2.200 137,356 -0.01(-0.45%)
Nov 06, 2012 2.130 2.220 2.130 2.210 103,226 +0.10(+4.74%)
Nov 05, 2012 2.170 2.170 2.110 2.110 173,760 -0.04(-1.86%)
Nov 02, 2012 2.200 2.200 2.070 2.150 256,412 -0.07(-3.15%)
Nov 01, 2012 2.180 2.270 2.170 2.220 139,059 +0.02(+0.91%)
Oct 31, 2012 2.350 2.370 2.200 2.200 270,467 -0.13(-5.58%)
Oct 30, 2012 2.280 2.370 2.270 2.330 126,214 +0.02(+0.87%)
Oct 29, 2012 2.320 2.330 2.260 2.310 222,390 +0.00(+0.00%)
Oct 26, 2012 2.280 2.320 2.250 2.310 188,266 +0.04(+1.76%)
Oct 25, 2012 2.170 2.280 2.170 2.270 185,346 +0.11(+5.09%)
Oct 24, 2012 2.260 2.270 2.160 2.160 257,651 -0.06(-2.70%)
Oct 23, 2012 2.320 2.330 2.220 2.220 170,227 -0.14(-5.93%)
Oct 19, 2012 2.370 2.370 2.310 2.360 107,929 +0.01(+0.43%)
Oct 18, 2012 2.350 2.380 2.340 2.350 124,974 +0.00(+0.00%)
Oct 17, 2012 2.420 2.440 2.350 2.350 201,669 -0.05(-2.08%)
Oct 16, 2012 2.380 2.430 2.380 2.400 78,331 +0.03(+1.27%)
Oct 15, 2012 2.400 2.410 2.350 2.370 171,063 -0.08(-3.27%)
Oct 12, 2012 2.470 2.490 2.390 2.450 241,383 -0.05(-2.00%)
Oct 11, 2012 2.550 2.550 2.490 2.500 97,658 -0.01(-0.40%)
Oct 10, 2012 2.520 2.540 2.480 2.510 139,690 +0.00(+0.00%)
Oct 09, 2012 2.560 2.590 2.500 2.510 220,021 +0.00(+0.00%)
Oct 05, 2012 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 04, 2012 2.530 2.590 2.520 2.550 274,009 +0.06(+2.41%)
Oct 03, 2012 2.560 2.560 2.480 2.490 205,766 +0.00(+0.00%)
Oct 02, 2012 2.510 2.530 2.450 2.490 150,219 -0.02(-0.80%)
Oct 01, 2012 2.530 2.590 2.500 2.510 182,191 -0.02(-0.79%)
Sep 28, 2012 2.570 2.580 2.490 2.530 149,302 -0.06(-2.32%)
Sep 27, 2012 2.600 2.640 2.570 2.590 378,961 +0.04(+1.57%)
Sep 26, 2012 2.550 2.580 2.470 2.550 187,076 -0.05(-1.92%)
Sep 25, 2012 2.650 2.700 2.560 2.600 305,563 -0.02(-0.76%)
Sep 24, 2012 2.640 2.740 2.600 2.620 524,321 +0.05(+1.95%)
Sep 21, 2012 2.640 2.690 2.570 2.570 277,838 -0.03(-1.15%)
Sep 20, 2012 2.670 2.680 2.580 2.600 324,267 -0.08(-2.99%)
Sep 19, 2012 2.720 2.730 2.640 2.680 352,732 -0.02(-0.74%)
Sep 18, 2012 2.720 2.780 2.690 2.700 1,035,759 -0.01(-0.37%)
Sep 17, 2012 2.660 2.790 2.490 2.710 2,102,248 +0.28(+11.52%)
Sep 14, 2012 2.500 2.530 2.400 2.430 593,582 +0.00(+0.00%)
Sep 13, 2012 2.370 2.490 2.330 2.430 433,989 +0.03(+1.25%)
Sep 12, 2012 2.480 2.480 2.380 2.400 209,585 -0.07(-2.83%)
Sep 11, 2012 2.480 2.510 2.440 2.470 133,680 +0.00(+0.00%)
Sep 10, 2012 2.550 2.550 2.450 2.470 212,642 -0.02(-0.80%)
Sep 07, 2012 2.600 2.610 2.480 2.490 349,654 -0.04(-1.58%)
Sep 06, 2012 2.440 2.530 2.430 2.530 255,054 +0.16(+6.75%)
Sep 05, 2012 2.480 2.480 2.370 2.370 343,715 -0.11(-4.44%)
Sep 04, 2012 2.620 2.630 2.460 2.480 191,891 -0.10(-3.88%)
Aug 31, 2012 2.580 2.580 2.580 0 +0.12(+4.88%)
Aug 30, 2012 2.530 2.550 2.450 2.460 118,176 -0.08(-3.15%)
Aug 29, 2012 2.580 2.580 2.510 2.540 84,767 -0.08(-3.05%)
Aug 27, 2012 2.650 2.700 2.620 2.620 93,415 -0.02(-0.76%)
Aug 24, 2012 2.650 2.670 2.600 2.640 137,776 -0.03(-1.12%)
Aug 23, 2012 2.730 2.770 2.660 2.670 378,333 -0.03(-1.11%)
Aug 22, 2012 2.820 2.820 2.650 2.700 396,958 -0.10(-3.57%)
Aug 21, 2012 2.900 2.950 2.740 2.800 623,180 +0.24(+9.37%)
Aug 20, 2012 2.510 2.640 2.500 2.560 73,030 +0.02(+0.79%)
Aug 17, 2012 2.590 2.590 2.510 2.540 75,223 -0.05(-1.93%)
Aug 16, 2012 2.620 2.630 2.480 2.590 234,993 -0.07(-2.63%)
Aug 15, 2012 2.690 2.700 2.630 2.660 28,125 -0.06(-2.21%)
Aug 14, 2012 2.740 2.740 2.660 2.720 70,050 -0.02(-0.73%)
Aug 13, 2012 2.700 2.780 2.660 2.740 110,279 +0.05(+1.86%)
Aug 11, 2012 2.740 2.760 2.680 2.690 42,820 +0.00(+0.00%)
Aug 10, 2012 2.740 2.760 2.680 2.690 42,820 -0.05(-1.82%)
Aug 09, 2012 2.660 2.790 2.660 2.740 56,203 +0.09(+3.40%)
Aug 08, 2012 2.760 2.790 2.620 2.650 53,780 -0.13(-4.68%)
Aug 07, 2012 2.700 2.800 2.700 2.780 180,221 +0.08(+2.96%)
Aug 03, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 02, 2012 2.640 2.700 2.520 2.700 114,115 +0.05(+1.89%)
Aug 01, 2012 2.510 2.700 2.440 2.650 124,035 +0.12(+4.74%)
Jul 31, 2012 2.690 2.690 2.530 2.530 33,169 -0.17(-6.30%)
Jul 30, 2012 2.640 2.700 2.590 2.700 52,898 +0.00(+0.00%)
Jul 27, 2012 2.750 2.750 2.660 2.700 195,581 +0.01(+0.37%)
Jul 26, 2012 2.640 2.720 2.640 2.690 248,234 +0.07(+2.67%)
Jul 25, 2012 2.550 2.650 2.530 2.620 204,381 +0.10(+3.97%)
Jul 24, 2012 2.500 2.520 2.440 2.520 35,091 -0.03(-1.18%)
Jul 23, 2012 2.450 2.580 2.440 2.550 107,325 -0.10(-3.77%)
Jul 20, 2012 2.680 2.780 2.520 2.650 179,367 -0.02(-0.75%)
Jul 19, 2012 2.660 2.750 2.610 2.670 278,184 +0.02(+0.75%)
Jul 18, 2012 2.570 2.860 2.570 2.650 865,935 +0.30(+12.77%)
Jul 17, 2012 2.400 2.400 2.210 2.350 80,325 -0.05(-2.08%)
Jul 16, 2012 2.380 2.400 2.270 2.400 71,000 -0.03(-1.23%)
Jul 13, 2012 2.250 2.490 2.250 2.430 121,005 +0.20(+8.97%)
Jul 12, 2012 2.240 2.250 2.190 2.230 113,753 -0.09(-3.88%)
Jul 11, 2012 2.340 2.350 2.230 2.320 72,870 -0.02(-0.85%)
Jul 10, 2012 2.350 2.390 2.240 2.340 106,431 -0.04(-1.68%)
Jul 09, 2012 2.380 2.420 2.320 2.380 99,319 +0.01(+0.42%)
Jul 06, 2012 2.500 2.500 2.360 2.370 150,912 -0.21(-8.14%)
Jul 05, 2012 2.700 2.700 2.560 2.580 111,447 -0.20(-7.19%)
Jul 04, 2012 2.520 2.780 2.520 2.780 102,190 +0.26(+10.32%)
Jul 03, 2012 2.380 2.560 2.370 2.520 109,684 +0.14(+5.88%)
Jun 29, 2012 2.380 2.380 2.380 0 +0.17(+7.69%)
Jun 28, 2012 2.370 2.370 2.160 2.210 348,222 -0.16(-6.75%)
Jun 27, 2012 2.420 2.500 2.370 2.370 97,666 -0.12(-4.82%)
Jun 26, 2012 2.590 2.590 2.400 2.490 98,017 -0.08(-3.11%)
Jun 25, 2012 2.590 2.590 2.450 2.570 128,394 -0.06(-2.28%)
Jun 22, 2012 2.430 2.630 2.360 2.630 230,367 +0.18(+7.35%)
Jun 21, 2012 2.600 2.600 2.440 2.450 360,850 -0.23(-8.58%)
Jun 20, 2012 2.770 2.770 2.650 2.680 97,722 -0.05(-1.83%)
Jun 19, 2012 2.800 2.890 2.730 2.730 108,155 -0.06(-2.15%)
Jun 18, 2012 2.570 2.820 2.570 2.790 326,693 +0.19(+7.31%)
Jun 15, 2012 2.860 2.880 2.600 2.600 405,472 -0.35(-11.86%)
Jun 14, 2012 3.030 3.050 2.880 2.950 97,938 -0.09(-2.96%)
Jun 13, 2012 3.170 3.220 3.030 3.040 125,187 -0.11(-3.49%)
Jun 12, 2012 2.970 3.200 2.970 3.150 155,171 +0.19(+6.42%)
Jun 11, 2012 2.980 3.030 2.930 2.960 140,698 +0.05(+1.72%)
Jun 08, 2012 3.100 3.100 2.850 2.910 120,111 -0.08(-2.68%)
Jun 07, 2012 3.190 3.190 2.910 2.990 190,134 -0.08(-2.61%)
Jun 06, 2012 3.430 3.430 3.010 3.070 288,549 -0.28(-8.36%)
Jun 05, 2012 3.490 3.500 3.300 3.350 322,362 -0.04(-1.18%)
Jun 04, 2012 3.190 3.440 3.030 3.390 181,370 +0.20(+6.27%)
Jun 02, 2012 2.630 3.210 2.620 3.190 399,301 +0.00(+0.00%)
Jun 01, 2012 2.630 3.210 2.620 3.190 399,301 +0.56(+21.29%)
May 31, 2012 2.700 2.720 2.560 2.630 214,578 -0.08(-2.95%)
May 30, 2012 2.760 2.840 2.680 2.710 185,385 -0.13(-4.58%)
May 29, 2012 2.900 2.950 2.760 2.840 134,965 -0.05(-1.73%)
May 28, 2012 2.950 2.950 2.830 2.890 45,937 -0.01(-0.34%)
May 25, 2012 2.950 3.000 2.810 2.900 438,824 +0.07(+2.47%)
May 24, 2012 2.620 2.830 2.570 2.830 534,100 +0.33(+13.20%)
May 23, 2012 2.400 2.550 2.250 2.500 502,612 +0.12(+5.04%)
May 22, 2012 2.530 2.590 2.350 2.380 271,700 +0.00(+0.00%)
May 18, 2012 2.380 2.380 2.380 0 -0.03(-1.24%)
May 17, 2012 2.000 2.470 2.000 2.410 395,321 +0.44(+22.34%)
May 16, 2012 1.960 2.040 1.900 1.970 388,019 +0.00(+0.00%)
May 15, 2012 1.990 2.060 1.940 1.970 352,948 -0.06(-2.96%)
May 14, 2012 2.250 2.250 1.990 2.030 447,325 -0.21(-9.38%)
May 11, 2012 2.400 2.450 2.230 2.240 176,583 -0.15(-6.28%)
May 10, 2012 2.550 2.590 2.380 2.390 250,670 -0.12(-4.78%)
May 09, 2012 2.500 2.630 2.410 2.510 216,574 -0.02(-0.79%)
May 08, 2012 2.800 2.800 2.450 2.530 427,515 -0.29(-10.28%)
May 07, 2012 2.890 2.900 2.810 2.820 251,471 -0.05(-1.74%)
May 04, 2012 2.850 2.990 2.850 2.870 169,165 +0.01(+0.35%)
May 03, 2012 2.880 2.950 2.820 2.860 240,831 +0.09(+3.25%)
May 02, 2012 2.800 2.800 2.700 2.770 55,504 -0.05(-1.77%)
May 01, 2012 2.710 2.910 2.710 2.820 110,531 +0.09(+3.30%)
Apr 30, 2012 2.600 2.820 2.580 2.730 186,466 +0.07(+2.63%)
Apr 27, 2012 2.540 2.690 2.520 2.660 137,099 +0.17(+6.83%)
Apr 26, 2012 2.350 2.490 2.310 2.490 99,413 +0.15(+6.41%)
Apr 25, 2012 2.230 2.350 2.160 2.340 136,273 +0.11(+4.93%)
Apr 24, 2012 2.230 2.250 2.200 2.230 67,193 -0.02(-0.89%)
Apr 23, 2012 2.260 2.300 2.200 2.250 177,064 -0.01(-0.44%)
Apr 20, 2012 2.300 2.320 2.260 2.260 69,077 -0.05(-2.16%)
Apr 19, 2012 2.330 2.470 2.310 2.310 99,320 -0.03(-1.28%)
Apr 18, 2012 2.390 2.410 2.330 2.340 66,013 -0.07(-2.90%)
Apr 17, 2012 2.430 2.490 2.380 2.410 54,464 -0.04(-1.63%)
Apr 16, 2012 2.540 2.600 2.380 2.450 83,248 -0.12(-4.67%)
Apr 13, 2012 2.570 2.630 2.480 2.570 67,060 +0.00(+0.00%)
Apr 12, 2012 2.480 2.710 2.480 2.570 96,577 +0.07(+2.80%)
Apr 11, 2012 2.430 2.600 2.430 2.500 80,935 +0.07(+2.88%)
Apr 10, 2012 2.400 2.450 2.300 2.430 141,259 +0.05(+2.10%)
Apr 09, 2012 2.440 2.540 2.380 2.380 85,923 -0.10(-4.03%)
Apr 05, 2012 2.500 2.500 2.430 2.480 63,036 -0.07(-2.75%)
Apr 04, 2012 2.500 2.550 2.430 2.550 166,863 -0.04(-1.54%)
Apr 03, 2012 2.540 2.590 2.500 2.590 51,555 +0.01(+0.39%)
Apr 02, 2012 2.570 2.640 2.570 2.580 111,030 -0.06(-2.27%)
Mar 30, 2012 2.680 2.680 2.590 2.640 49,656 -0.04(-1.49%)
Mar 29, 2012 2.670 2.700 2.470 2.680 109,429 +0.03(+1.13%)
Mar 28, 2012 2.660 2.700 2.550 2.650 116,169 -0.08(-2.93%)
Mar 27, 2012 2.950 2.950 2.730 2.730 103,546 -0.15(-5.21%)
Mar 26, 2012 2.730 2.880 2.670 2.880 181,339 +0.20(+7.46%)
Mar 23, 2012 2.510 2.710 2.500 2.680 94,982 +0.18(+7.20%)
Mar 22, 2012 2.550 2.550 2.450 2.500 95,138 -0.08(-3.10%)
Mar 21, 2012 2.540 2.600 2.480 2.580 139,823 +0.11(+4.45%)
Mar 20, 2012 2.550 2.590 2.470 2.470 230,643 -0.08(-3.14%)
Mar 19, 2012 2.650 2.710 2.510 2.550 225,068 -0.10(-3.77%)
Mar 16, 2012 2.850 2.850 2.650 2.650 128,557 -0.12(-4.33%)
Mar 15, 2012 2.750 2.950 2.720 2.770 158,377 +0.03(+1.09%)
Mar 14, 2012 2.940 2.940 2.650 2.740 222,649 -0.19(-6.48%)
Mar 13, 2012 2.990 3.030 2.930 2.930 114,376 -0.07(-2.33%)
Mar 12, 2012 2.960 3.020 2.950 3.000 80,862 +0.00(+0.00%)
Mar 09, 2012 2.970 3.040 2.950 3.000 94,994 -0.02(-0.66%)
Mar 08, 2012 3.090 3.150 2.960 3.020 214,259 +0.02(+0.67%)
Mar 07, 2012 2.990 3.060 2.920 3.000 156,975 +0.03(+1.01%)
Mar 06, 2012 3.010 3.080 2.850 2.970 362,657 -0.14(-4.50%)
Mar 05, 2012 3.350 3.350 3.060 3.110 229,728 -0.29(-8.53%)
Mar 02, 2012 3.400 3.450 3.320 3.400 123,348 -0.02(-0.58%)
Mar 01, 2012 3.150 3.480 3.090 3.420 233,779 +0.37(+12.13%)
Feb 29, 2012 3.300 3.320 3.010 3.050 341,494 -0.23(-7.01%)
Feb 28, 2012 3.280 3.360 3.230 3.280 94,940 +0.00(+0.00%)
Feb 27, 2012 3.400 3.400 3.280 3.280 112,649 -0.12(-3.53%)
Feb 24, 2012 3.450 3.510 3.360 3.400 197,935 -0.01(-0.29%)
Feb 23, 2012 3.450 3.500 3.380 3.410 128,716 -0.09(-2.57%)
Feb 22, 2012 3.300 3.510 3.260 3.500 157,972 +0.17(+5.11%)
Feb 21, 2012 3.260 3.490 3.260 3.330 248,169 +0.14(+4.39%)
Feb 17, 2012 3.190 3.190 3.190 0 -0.05(-1.54%)
Feb 16, 2012 3.040 3.240 3.030 3.240 188,240 +0.21(+6.93%)
Feb 15, 2012 3.290 3.380 3.020 3.030 250,888 -0.20(-6.19%)
Feb 14, 2012 3.340 3.340 3.110 3.230 136,090 -0.11(-3.29%)
Feb 13, 2012 3.250 3.370 3.160 3.340 154,123 +0.09(+2.77%)
Feb 10, 2012 3.310 3.310 3.150 3.250 237,987 -0.08(-2.40%)
Feb 09, 2012 3.480 3.500 3.330 3.330 205,308 -0.12(-3.48%)
Feb 08, 2012 3.690 3.740 3.380 3.450 198,640 -0.21(-5.74%)
Feb 07, 2012 3.370 3.700 3.300 3.660 322,954 +0.31(+9.25%)
Feb 06, 2012 3.350 3.400 3.230 3.350 295,455 -0.12(-3.46%)
Feb 03, 2012 3.980 3.990 3.460 3.470 989,667 -0.40(-10.34%)
Feb 02, 2012 3.230 3.900 3.150 3.870 951,293 +0.72(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.