Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 19.07 0 -0.02(-0.10%)
Sep 07, 2023 19.09 7 +0.01(+0.05%)
Sep 06, 2023 19.08 19.08 19.08 19.08 27,814 +0.00(+0.00%)
Sep 05, 2023 19.09 19.09 19.08 19.08 581 +0.00(+0.00%)
Sep 01, 2023 19.08 0 +0.01(+0.05%)
Aug 30, 2023 19.07 41 +0.01(+0.05%)
Aug 29, 2023 19.06 19.06 19.06 19.06 275 +0.00(+0.00%)
Aug 25, 2023 19.06 18 +0.01(+0.05%)
Aug 24, 2023 19.05 19.05 19.05 19.05 5,738 +0.00(+0.00%)
Aug 23, 2023 19.05 19.05 19.05 19.05 5,911 -0.03(-0.16%)
Aug 21, 2023 19.08 74 +0.01(+0.05%)
Aug 17, 2023 19.07 19.07 133 +0.01(+0.05%)
Aug 15, 2023 19.06 38 +0.01(+0.05%)
Aug 08, 2023 19.05 0 +0.02(+0.11%)
Jul 31, 2023 19.03 0 +0.02(+0.11%)
Jul 27, 2023 19.01 38 +0.00(+0.00%)
Jul 25, 2023 19.01 19.01 172 +0.00(+0.00%)
Jul 24, 2023 19.01 19.01 19.01 19.01 289 -0.04(-0.21%)
Jul 18, 2023 19.05 41 +0.03(+0.16%)
Jul 14, 2023 19.02 55 +0.01(+0.05%)
Jul 11, 2023 19.01 6 +0.04(+0.21%)
Jun 23, 2023 18.97 18.97 115 -0.01(-0.05%)
Jun 16, 2023 18.98 63 +0.02(+0.11%)
Jun 14, 2023 18.99 18.96 101 +0.00(+0.00%)
Jun 13, 2023 18.96 18.96 18.96 18.96 520 +0.01(+0.05%)
Jun 08, 2023 18.95 41 +0.00(+0.00%)
May 30, 2023 18.95 7 +0.02(+0.11%)
May 24, 2023 18.93 19 +0.01(+0.05%)
May 23, 2023 18.92 18.92 18.92 18.92 334 -0.07(-0.37%)
May 19, 2023 18.99 0 +0.04(+0.21%)
May 16, 2023 18.95 3 +0.00(+0.00%)
May 15, 2023 18.95 18.95 18.95 18.95 416 +0.01(+0.05%)
May 11, 2023 18.94 18.94 162 +0.01(+0.05%)
May 09, 2023 18.93 8 -0.01(-0.05%)
May 08, 2023 18.94 18.94 18.94 18.94 2,837 +0.02(+0.11%)
May 01, 2023 18.92 5 +0.04(+0.21%)
Apr 28, 2023 18.89 18.89 18.88 18.88 4,818 -0.01(-0.05%)
Apr 26, 2023 18.89 86 +0.00(+0.00%)
Apr 25, 2023 18.90 18.90 18.89 18.89 3,363 +0.00(+0.00%)
Apr 20, 2023 18.89 23 -0.02(-0.11%)
Apr 14, 2023 18.91 76 +0.02(+0.11%)
Apr 13, 2023 18.89 18.89 18.89 18.89 865 +0.00(+0.00%)
Apr 11, 2023 18.89 18.89 135 +0.01(+0.05%)
Apr 05, 2023 18.88 93 +0.00(+0.00%)
Apr 04, 2023 18.88 18.88 18.88 18.88 587 +0.01(+0.05%)
Apr 03, 2023 18.87 18.87 18.87 18.87 345 +0.02(+0.11%)
Mar 31, 2023 18.85 18.85 18.85 18.85 3,127 +0.00(+0.00%)
Mar 28, 2023 18.85 0 -0.01(-0.05%)
Mar 27, 2023 18.86 18.86 18.86 18.86 2,105 +0.00(+0.00%)
Mar 24, 2023 18.85 18.86 18.85 18.86 813 -0.02(-0.11%)
Mar 22, 2023 18.88 43 +0.00(+0.00%)
Mar 20, 2023 18.88 50 +0.00(+0.00%)
Mar 17, 2023 18.88 18.88 18.88 18.88 500 +0.00(+0.00%)
Mar 14, 2023 18.88 72 +0.01(+0.05%)
Mar 10, 2023 18.87 65 +0.02(+0.11%)
Mar 06, 2023 18.85 18.85 104 +0.01(+0.05%)
Mar 03, 2023 18.84 18.84 18.84 18.84 647 +0.01(+0.05%)
Mar 02, 2023 18.83 18.83 18.83 18.83 282 +0.00(+0.00%)
Mar 01, 2023 18.83 18.83 18.83 18.83 5,579 +0.00(+0.00%)
Feb 28, 2023 18.82 18.83 18.82 18.83 3,321 +0.01(+0.05%)
Feb 23, 2023 18.82 84 +0.00(+0.00%)
Feb 22, 2023 18.82 18.82 18.82 18.82 100 +0.02(+0.11%)
Feb 17, 2023 18.80 18.80 160 -0.05(-0.27%)
Feb 16, 2023 18.87 18.87 18.85 18.85 700 +0.02(+0.11%)
Feb 14, 2023 18.83 18.83 157 +0.00(+0.00%)
Feb 13, 2023 18.83 18.83 18.83 18.83 2,597 +0.01(+0.05%)
Feb 10, 2023 18.82 18.82 18.82 18.82 388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.