Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3200 0.3100 0.3100 251,069 -0.01(-1.59%)
Jan 30, 2024 0.3200 0.3200 0.3100 0.3150 103,008 -0.01(-1.56%)
Jan 29, 2024 0.2950 0.3250 0.2950 0.3200 96,545 +0.03(+8.47%)
Jan 26, 2024 0.3000 0.3000 0.2900 0.2950 185,795 -0.01(-1.67%)
Jan 25, 2024 0.3050 0.3050 0.3000 0.3000 34,303 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-1.64%)
Jan 23, 2024 0.3150 0.3150 0.3000 0.3050 118,000 +0.01(+1.67%)
Jan 22, 2024 0.3050 0.3050 0.3000 0.3000 145,445 -0.01(-1.64%)
Jan 19, 2024 0.3025 0.3050 0.2950 0.3050 159,267 +0.00(+0.83%)
Jan 18, 2024 0.3100 0.3100 0.3000 0.3025 470,700 -0.00(-0.82%)
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 120,500 -0.01(-3.17%)
Jan 16, 2024 0.3200 0.3200 0.3150 0.3150 5,512 -0.01(-1.56%)
Jan 15, 2024 0.3200 0.3200 0.3200 0.3200 12,257 +0.01(+1.59%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3150 177,300 -0.01(-1.56%)
Jan 11, 2024 0.3200 0.3300 0.3150 0.3200 53,667 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3350 0.3200 0.3250 117,876 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 46,500 -0.01(-3.03%)
Jan 08, 2024 0.3300 0.3450 0.3300 0.3300 50,350 -0.01(-2.94%)
Jan 05, 2024 0.3350 0.3450 0.3350 0.3400 13,500 +0.01(+1.49%)
Jan 04, 2024 0.3450 0.3450 0.3250 0.3350 232,200 -0.01(-1.47%)
Jan 03, 2024 0.3400 0.3450 0.3300 0.3400 105,274 +0.01(+1.49%)
Jan 02, 2024 0.3450 0.3650 0.3350 0.3350 190,200 -0.02(-5.63%)
Dec 29, 2023 0.3550 0 +0.01(+2.90%)
Dec 28, 2023 0.3400 0.3500 0.3400 0.3450 209,316 +0.00(+1.47%)
Dec 27, 2023 0.3350 0.3500 0.3300 0.3400 116,609 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3400 0.3250 0.3300 69,000 +0.01(+1.54%)
Dec 20, 2023 0.3300 0.3350 0.3250 0.3250 139,500 -0.01(-1.52%)
Dec 19, 2023 0.3200 0.3300 0.3150 0.3300 138,540 +0.02(+4.76%)
Dec 18, 2023 0.3150 0.3150 0.3000 0.3150 63,285 +0.02(+5.00%)
Dec 15, 2023 0.2950 0.3100 0.2950 0.3000 45,900 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3200 0.2900 0.3000 228,385 -0.01(-3.23%)
Dec 13, 2023 0.3000 0.3200 0.3000 0.3100 134,366 +0.01(+3.33%)
Dec 12, 2023 0.3300 0.3300 0.3000 0.3000 71,250 -0.03(-9.09%)
Dec 11, 2023 0.3400 0.3400 0.3300 0.3300 19,500 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3500 0.3350 0.3400 150,000 -0.01(-2.86%)
Dec 07, 2023 0.3400 0.3500 0.3400 0.3500 56,800 +0.01(+1.45%)
Dec 06, 2023 0.3500 0.3500 0.3450 0.3450 33,640 +0.00(+0.00%)
Dec 05, 2023 0.3450 0.3500 0.3350 0.3450 56,210 -0.01(-1.43%)
Dec 04, 2023 0.3500 0.3600 0.3400 0.3500 80,685 +0.01(+1.45%)
Dec 01, 2023 0.3400 0.3500 0.3350 0.3450 78,800 +0.00(+1.47%)
Nov 30, 2023 0.3350 0.3450 0.3350 0.3400 15,293 -0.01(-2.86%)
Nov 29, 2023 0.3300 0.3500 0.3300 0.3500 53,603 +0.02(+6.06%)
Nov 28, 2023 0.3050 0.3400 0.3000 0.3300 70,228 +0.03(+8.20%)
Nov 27, 2023 0.3050 0.3100 0.3000 0.3050 54,100 -0.01(-1.61%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Nov 23, 2023 0.3050 0.3100 0.3050 0.3100 11,500 +0.02(+5.08%)
Nov 22, 2023 0.2950 0.3050 0.2950 0.2950 27,992 -0.01(-1.67%)
Nov 21, 2023 0.3000 0.3000 0.2950 0.3000 16,800 +0.00(+0.00%)
Nov 20, 2023 0.3050 0.3050 0.3000 0.3000 12,500 -0.01(-1.64%)
Nov 17, 2023 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-4.69%)
Nov 16, 2023 0.3200 0.3200 0.3150 0.3200 489,560 -0.01(-1.54%)
Nov 15, 2023 0.3050 0.3300 0.3050 0.3250 35,791 +0.02(+4.84%)
Nov 14, 2023 0.2850 0.3300 0.2850 0.3100 82,600 +0.02(+6.90%)
Nov 13, 2023 0.2850 0.3000 0.2850 0.2900 52,000 +0.01(+3.57%)
Nov 10, 2023 0.2850 0.2850 0.2650 0.2800 122,865 -0.01(-3.45%)
Nov 09, 2023 0.2900 0.2950 0.2850 0.2900 49,000 -0.01(-1.69%)
Nov 08, 2023 0.3000 0.3000 0.2950 0.2950 14,079 -0.01(-1.67%)
Nov 07, 2023 0.3000 0.3050 0.2950 0.3000 28,340 +0.00(+0.00%)
Nov 06, 2023 0.3050 0.3050 0.2950 0.3000 34,150 -0.01(-1.64%)
Nov 03, 2023 0.3100 0.3200 0.3050 0.3050 37,325 -0.01(-3.17%)
Nov 02, 2023 0.3100 0.3150 0.3100 0.3150 12,500 +0.01(+1.61%)
Nov 01, 2023 0.3100 0.3100 0.3050 0.3100 11,500 -0.01(-1.59%)
Oct 31, 2023 0.3200 0.3200 0.3100 0.3150 42,740 -0.01(-1.56%)
Oct 30, 2023 0.3200 0.3200 0.3200 0.3200 16,581 +0.01(+1.59%)
Oct 27, 2023 0.3200 0.3200 0.3100 0.3150 46,400 -0.01(-3.08%)
Oct 26, 2023 0.3300 0.3400 0.3100 0.3250 110,614 -0.01(-2.99%)
Oct 25, 2023 0.3350 0.3450 0.3350 0.3350 56,500 +0.00(+0.00%)
Oct 24, 2023 0.3300 0.3450 0.3300 0.3350 51,400 +0.00(+0.00%)
Oct 23, 2023 0.3350 0.3350 0.3350 0.3350 17,700 -0.01(-1.47%)
Oct 20, 2023 0.3250 0.3400 0.3250 0.3400 43,550 +0.02(+6.25%)
Oct 19, 2023 0.3200 0.3200 0.3150 0.3200 19,000 -0.02(-4.48%)
Oct 18, 2023 0.3350 0.3350 0.3200 0.3350 88,590 +0.01(+3.08%)
Oct 17, 2023 0.3300 0.3300 0.3250 0.3250 13,000 +0.01(+1.56%)
Oct 16, 2023 0.3200 0.3200 0.3150 0.3200 5,070 +0.00(+0.00%)
Oct 13, 2023 0.3200 0.3200 0.3200 0.3200 27,000 +0.01(+3.23%)
Oct 12, 2023 0.3300 0.3300 0.3100 0.3100 20,605 -0.02(-6.06%)
Oct 11, 2023 0.3300 0.3350 0.3300 0.3300 102,500 +0.00(+0.00%)
Oct 10, 2023 0.3000 0.3300 0.3000 0.3300 198,323 +0.04(+11.86%)
Oct 06, 2023 0.2950 0 -0.02(-4.84%)
Oct 05, 2023 0.3100 0.3100 0.3100 0.3100 49,250 +0.00(+0.00%)
Oct 04, 2023 0.2900 0.3100 0.2900 0.3100 101,000 +0.03(+10.71%)
Oct 03, 2023 0.2850 0.2850 0.2800 0.2800 66,600 +0.00(+0.00%)
Oct 02, 2023 0.2950 0.2950 0.2800 0.2800 80,000 -0.01(-5.08%)
Sep 29, 2023 0.2950 0.3050 0.2950 0.2950 31,500 -0.01(-1.67%)
Sep 28, 2023 0.3000 0.3000 0.3000 0.3000 2,080 +0.01(+1.69%)
Sep 27, 2023 0.3050 0.3050 0.2950 0.2950 58,400 -0.01(-1.67%)
Sep 26, 2023 0.3200 0.3200 0.3000 0.3000 36,600 -0.01(-3.23%)
Sep 25, 2023 0.3400 0.3100 0.3100 0.3100 83,808 -0.02(-4.62%)
Sep 22, 2023 0.3050 0.3350 0.3000 0.3250 37,050 +0.02(+6.56%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3050 42,000 +0.00(+0.00%)
Sep 20, 2023 0.3200 0.3200 0.3050 0.3050 51,500 +0.01(+1.67%)
Sep 19, 2023 0.3100 0.3100 0.3000 0.3000 85,248 -0.01(-3.23%)
Sep 18, 2023 0.3150 0.3150 0.3100 0.3100 59,500 -0.01(-1.59%)
Sep 15, 2023 0.3150 0.3150 0.3125 0.3150 215,133 +0.00(+0.00%)
Sep 14, 2023 0.3150 0.3150 0.3150 0.3150 11,500 -0.01(-1.56%)
Sep 13, 2023 0.3250 0.3250 0.3200 0.3200 27,000 +0.00(+0.00%)
Sep 12, 2023 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+1.59%)
Sep 11, 2023 0.3200 0.3250 0.3150 0.3150 17,500 -0.02(-4.55%)
Sep 08, 2023 0.3400 0.3500 0.3250 0.3300 111,024 -0.01(-2.94%)
Sep 07, 2023 0.3200 0.3400 0.3150 0.3400 77,887 +0.02(+6.25%)
Sep 06, 2023 0.3150 0.3200 0.3150 0.3200 6,500 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3200 0.3150 0.3200 52,500 +0.01(+1.59%)
Sep 01, 2023 0.3150 0 +0.01(+1.61%)
Aug 31, 2023 0.3150 0.3150 0.3100 0.3100 56,100 -0.01(-1.59%)
Aug 30, 2023 0.3150 0.3200 0.3150 0.3150 52,000 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3150 0.3150 0.3150 9,945 +0.01(+1.61%)
Aug 28, 2023 0.3150 0.3200 0.3100 0.3100 23,500 -0.01(-1.59%)
Aug 25, 2023 0.3150 0.3150 0.3150 0.3150 6,700 -0.01(-1.56%)
Aug 24, 2023 0.3200 0.3200 0.3200 0.3200 13,900 -0.01(-1.54%)
Aug 23, 2023 0.3400 0.3400 0.3150 0.3250 112,441 -0.02(-4.41%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 19,000 +0.01(+1.49%)
Aug 21, 2023 0.3000 0.3400 0.3000 0.3350 689,275 +0.04(+11.67%)
Aug 18, 2023 0.3200 0.3250 0.2950 0.3000 228,800 -0.02(-6.25%)
Aug 17, 2023 0.3300 0.3300 0.3150 0.3200 103,680 -0.01(-3.03%)
Aug 16, 2023 0.3300 0.3300 0.3200 0.3300 54,807 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 93,610 -0.02(-4.48%)
Aug 14, 2023 0.3350 0.3400 0.3350 0.3350 7,100 +0.01(+1.52%)
Aug 11, 2023 0.3450 0.3450 0.3300 0.3300 147,800 -0.01(-2.94%)
Aug 10, 2023 0.3400 0.3500 0.3350 0.3400 220,566 +0.00(+0.00%)
Aug 09, 2023 0.3550 0.3550 0.3300 0.3400 99,270 -0.02(-5.56%)
Aug 08, 2023 0.3650 0.3700 0.3550 0.3600 87,771 +0.01(+1.41%)
Aug 04, 2023 0.3550 0 -0.01(-1.39%)
Aug 03, 2023 0.3700 0.3700 0.3450 0.3600 62,213 -0.01(-1.37%)
Aug 02, 2023 0.3750 0.3750 0.3650 0.3650 34,900 -0.01(-2.67%)
Aug 01, 2023 0.3750 0.3750 0.3700 0.3750 16,050 +0.00(+0.00%)
Jul 31, 2023 0.3650 0.3750 0.3650 0.3750 98,501 +0.01(+2.74%)
Jul 28, 2023 0.3500 0.3650 0.3500 0.3650 53,000 +0.02(+7.35%)
Jul 27, 2023 0.3600 0.3600 0.3400 0.3400 66,015 -0.02(-5.56%)
Jul 26, 2023 0.3600 0.3750 0.3600 0.3600 44,001 -0.01(-1.37%)
Jul 25, 2023 0.3750 0.3750 0.3500 0.3650 153,208 -0.01(-2.67%)
Jul 24, 2023 0.3750 0.3750 0.3750 0.3750 10,300 -0.01(-1.32%)
Jul 21, 2023 0.3800 0.3800 0.3800 0.3800 19,121 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.3800 0.3800 0.3800 19,209 -0.01(-1.30%)
Jul 19, 2023 0.3800 0.3850 0.3800 0.3850 6,550 +0.00(+0.00%)
Jul 18, 2023 0.3900 0.3900 0.3850 0.3850 87,500 -0.01(-2.53%)
Jul 17, 2023 0.3800 0.3950 0.3800 0.3950 64,743 +0.01(+1.28%)
Jul 14, 2023 0.3850 0.3900 0.3850 0.3900 26,535 +0.01(+1.30%)
Jul 13, 2023 0.3750 0.3900 0.3750 0.3850 97,689 +0.01(+2.67%)
Jul 12, 2023 0.3700 0.3750 0.3700 0.3750 42,930 -0.01(-1.32%)
Jul 11, 2023 0.3800 0.3850 0.3800 0.3800 202,500 -0.01(-1.30%)
Jul 10, 2023 0.3850 0.3850 0.3800 0.3850 56,000 -0.01(-1.28%)
Jul 07, 2023 0.3800 0.3900 0.3800 0.3900 70,540 +0.02(+4.00%)
Jul 06, 2023 0.3700 0.3750 0.3700 0.3750 84,500 +0.00(+0.00%)
Jul 05, 2023 0.3800 0.3800 0.3750 0.3750 34,136 -0.01(-1.32%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3800 56,406 +0.01(+2.70%)
Jun 30, 2023 0.3700 0 +0.00(+0.00%)
Jun 29, 2023 0.3750 0.3750 0.3650 0.3700 527,000 -0.01(-1.33%)
Jun 28, 2023 0.3750 0.3800 0.3750 0.3750 223,550 -0.01(-1.32%)
Jun 27, 2023 0.3550 0.3800 0.3550 0.3800 199,486 +0.03(+8.57%)
Jun 26, 2023 0.3500 0.3550 0.3500 0.3500 76,000 -0.02(-5.41%)
Jun 23, 2023 0.3650 0.3700 0.3350 0.3700 152,100 +0.01(+1.37%)
Jun 22, 2023 0.3850 0.3950 0.3650 0.3650 115,154 -0.02(-5.19%)
Jun 21, 2023 0.3550 0.3850 0.3500 0.3850 221,133 +0.03(+8.45%)
Jun 20, 2023 0.3450 0.3550 0.3450 0.3550 69,305 +0.01(+1.43%)
Jun 19, 2023 0.3500 0.3500 0.3400 0.3500 38,500 +0.01(+1.45%)
Jun 16, 2023 0.3500 0.3500 0.3450 0.3450 18,578 +0.00(+0.00%)
Jun 15, 2023 0.3600 0.3600 0.3450 0.3450 25,500 -0.01(-1.43%)
Jun 14, 2023 0.3500 0.3550 0.3500 0.3500 29,550 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3500 0.3450 0.3500 20,750 +0.01(+2.94%)
Jun 12, 2023 0.3550 0.3550 0.3400 0.3400 67,410 -0.02(-6.85%)
Jun 09, 2023 0.3550 0.3650 0.3550 0.3650 9,237 +0.00(+0.00%)
Jun 08, 2023 0.3600 0.3650 0.3600 0.3650 89,500 +0.01(+1.39%)
Jun 07, 2023 0.3650 0.3650 0.3600 0.3600 17,601 -0.01(-1.37%)
Jun 06, 2023 0.3700 0.3700 0.3650 0.3650 19,640 -0.01(-2.67%)
Jun 05, 2023 0.3850 0.3850 0.3750 0.3750 15,826 -0.01(-2.60%)
Jun 02, 2023 0.3700 0.3850 0.3650 0.3850 105,500 +0.02(+4.05%)
Jun 01, 2023 0.3750 0.3750 0.3700 0.3700 11,000 -0.01(-1.33%)
May 31, 2023 0.3800 0.3800 0.3750 0.3750 127,141 -0.01(-1.32%)
May 30, 2023 0.3800 0.3850 0.3750 0.3800 171,970 +0.00(+0.00%)
May 29, 2023 0.3650 0.3800 0.3650 0.3800 1,900 +0.02(+4.11%)
May 26, 2023 0.3600 0.3750 0.3600 0.3650 15,800 +0.01(+1.39%)
May 25, 2023 0.3750 0.3750 0.3550 0.3600 84,720 -0.02(-4.00%)
May 24, 2023 0.3800 0.3800 0.3550 0.3750 69,000 -0.01(-1.32%)
May 23, 2023 0.3500 0.3800 0.3500 0.3800 253,082 +0.03(+8.57%)
May 19, 2023 0.3500 0 +0.01(+2.94%)
May 18, 2023 0.3450 0.3450 0.3350 0.3400 347,000 -0.00(-1.45%)
May 17, 2023 0.3450 0.3450 0.3450 0.3450 68,364 +0.00(+0.00%)
May 16, 2023 0.3300 0.3450 0.3300 0.3450 113,100 +0.02(+6.15%)
May 15, 2023 0.3300 0.3350 0.3250 0.3250 170,615 -0.01(-1.52%)
May 12, 2023 0.3450 0.3450 0.3300 0.3300 125,500 -0.01(-4.35%)
May 11, 2023 0.3450 0.3550 0.3450 0.3450 35,864 -0.01(-1.43%)
May 10, 2023 0.3550 0.3550 0.3400 0.3500 186,020 -0.01(-2.78%)
May 09, 2023 0.3650 0.3650 0.3600 0.3600 24,500 -0.01(-1.37%)
May 08, 2023 0.3650 0.3650 0.3625 0.3650 29,973 +0.01(+1.39%)
May 05, 2023 0.3500 0.3650 0.3450 0.3600 331,315 +0.01(+1.41%)
May 04, 2023 0.3500 0.3600 0.3500 0.3550 187,500 +0.01(+2.90%)
May 03, 2023 0.3500 0.3500 0.3450 0.3450 213,243 +0.00(+0.00%)
May 02, 2023 0.3600 0.3600 0.3450 0.3450 203,912 -0.02(-4.17%)
May 01, 2023 0.3650 0.3700 0.3550 0.3600 89,823 -0.01(-1.37%)
Apr 28, 2023 0.3800 0.3800 0.3650 0.3650 91,310 -0.02(-3.95%)
Apr 27, 2023 0.3800 0.3800 0.3700 0.3800 249,650 -0.01(-1.30%)
Apr 26, 2023 0.3900 0.3900 0.3850 0.3850 277,426 -0.01(-1.28%)
Apr 25, 2023 0.3900 0.3900 0.3850 0.3900 54,000 +0.01(+1.30%)
Apr 24, 2023 0.3850 0.3900 0.3850 0.3850 75,450 +0.00(+0.00%)
Apr 21, 2023 0.3850 0.3850 0.3800 0.3850 87,600 -0.01(-1.28%)
Apr 20, 2023 0.3850 0.3950 0.3850 0.3900 141,000 +0.02(+4.00%)
Apr 19, 2023 0.3800 0.3900 0.3750 0.3750 148,690 -0.01(-2.60%)
Apr 18, 2023 0.3800 0.3850 0.3800 0.3850 47,900 +0.01(+1.32%)
Apr 17, 2023 0.3900 0.3900 0.3750 0.3800 131,100 -0.01(-1.30%)
Apr 14, 2023 0.4000 0.4000 0.3850 0.3850 40,103 -0.02(-3.75%)
Apr 13, 2023 0.3650 0.4000 0.3650 0.4000 264,406 +0.04(+9.59%)
Apr 12, 2023 0.3700 0.3700 0.3600 0.3650 212,803 -0.01(-2.67%)
Apr 11, 2023 0.3650 0.3750 0.3600 0.3750 120,800 +0.01(+2.74%)
Apr 10, 2023 0.3600 0.3650 0.3600 0.3650 57,796 +0.01(+1.39%)
Apr 06, 2023 0.3600 0 +0.00(+0.00%)
Apr 05, 2023 0.3650 0.3650 0.3600 0.3600 144,333 -0.01(-2.70%)
Apr 04, 2023 0.3600 0.3700 0.3600 0.3700 173,456 +0.01(+2.78%)
Apr 03, 2023 0.3650 0.3650 0.3600 0.3600 79,239 +0.00(+0.00%)
Mar 31, 2023 0.3600 0.3600 0.3600 0.3600 11,736 -0.01(-1.37%)
Mar 30, 2023 0.3600 0.3650 0.3600 0.3650 158,500 +0.01(+1.39%)
Mar 29, 2023 0.3650 0.3700 0.3600 0.3600 64,726 +0.00(+0.00%)
Mar 28, 2023 0.3550 0.3600 0.3550 0.3600 81,796 +0.00(+0.00%)
Mar 27, 2023 0.3650 0.3650 0.3600 0.3600 51,219 +0.00(+0.00%)
Mar 24, 2023 0.3600 0.3600 0.3550 0.3600 61,000 +0.00(+0.00%)
Mar 23, 2023 0.3550 0.3650 0.3500 0.3600 158,500 +0.01(+2.86%)
Mar 22, 2023 0.3550 0.3600 0.3500 0.3500 71,500 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3650 0.3400 0.3400 73,500 -0.01(-4.23%)
Mar 20, 2023 0.3500 0.3700 0.3500 0.3550 65,240 +0.01(+4.41%)
Mar 17, 2023 0.3450 0.3600 0.3400 0.3400 166,412 +0.01(+1.49%)
Mar 16, 2023 0.3400 0.3400 0.3300 0.3350 16,000 +0.01(+1.52%)
Mar 15, 2023 0.3550 0.3600 0.3300 0.3300 263,927 -0.02(-5.71%)
Mar 14, 2023 0.3500 0.3500 0.3450 0.3500 44,500 +0.01(+1.45%)
Mar 13, 2023 0.3400 0.3600 0.3400 0.3450 37,080 +0.00(+1.47%)
Mar 10, 2023 0.3300 0.3400 0.3300 0.3400 83,500 +0.01(+3.03%)
Mar 09, 2023 0.3500 0.3500 0.3300 0.3300 99,500 -0.02(-7.04%)
Mar 08, 2023 0.3850 0.3850 0.3550 0.3550 59,777 +0.01(+1.43%)
Mar 07, 2023 0.3700 0.3700 0.3500 0.3500 61,848 -0.01(-2.78%)
Mar 06, 2023 0.3800 0.3800 0.3550 0.3600 166,458 -0.03(-6.49%)
Mar 03, 2023 0.3700 0.3850 0.3600 0.3850 200,651 +0.01(+2.67%)
Mar 02, 2023 0.3800 0.3800 0.3700 0.3750 54,750 +0.00(+0.00%)
Mar 01, 2023 0.3550 0.3800 0.3550 0.3750 128,800 +0.02(+4.17%)
Feb 28, 2023 0.3500 0.3600 0.3500 0.3600 36,914 +0.01(+1.41%)
Feb 27, 2023 0.3550 0.3550 0.3500 0.3550 91,500 +0.00(+0.00%)
Feb 24, 2023 0.3700 0.3700 0.3550 0.3550 63,542 -0.02(-4.05%)
Feb 23, 2023 0.3850 0.3900 0.3700 0.3700 214,687 -0.02(-3.90%)
Feb 22, 2023 0.3950 0.3950 0.3750 0.3850 127,275 -0.01(-2.53%)
Feb 21, 2023 0.4100 0.4100 0.3950 0.3950 52,943 -0.01(-2.47%)
Feb 17, 2023 0.4050 0 -0.01(-3.57%)
Feb 16, 2023 0.4200 0.4200 0.4150 0.4200 209,250 -0.01(-1.18%)
Feb 15, 2023 0.4350 0.4350 0.4150 0.4250 147,845 -0.01(-2.30%)
Feb 14, 2023 0.4000 0.4500 0.4000 0.4350 563,601 +0.03(+7.41%)
Feb 13, 2023 0.3900 0.4050 0.3900 0.4050 404,533 +0.02(+5.19%)
Feb 10, 2023 0.3750 0.3850 0.3750 0.3850 106,900 +0.01(+2.67%)
Feb 09, 2023 0.3700 0.3800 0.3700 0.3750 122,000 +0.01(+1.35%)
Feb 08, 2023 0.3800 0.3800 0.3600 0.3700 543,600 -0.01(-2.63%)
Feb 07, 2023 0.3850 0.3850 0.3800 0.3800 121,500 -0.01(-1.30%)
Feb 06, 2023 0.3850 0.3900 0.3750 0.3850 286,078 +0.01(+2.67%)
Feb 03, 2023 0.3600 0.3750 0.3550 0.3750 232,515 +0.03(+7.14%)
Feb 02, 2023 0.3500 0.3600 0.3500 0.3500 347,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.