Skip to main content

Ross Stores (NQ: ROST )

144.62 +0.04 (+0.03%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.878 3.950 3.875 3.927 10,120,757 +0.05(+1.28%)
Jan 30, 2002 3.788 3.882 3.768 3.877 8,555,320 +0.11(+2.90%)
Jan 29, 2002 3.854 3.854 3.740 3.768 5,455,901 -0.08(-2.08%)
Jan 28, 2002 3.783 3.858 3.734 3.848 8,089,944 +0.07(+1.80%)
Jan 25, 2002 3.771 3.861 3.740 3.780 13,331,199 -0.00(-0.09%)
Jan 24, 2002 3.701 3.802 3.696 3.783 17,501,998 +0.09(+2.34%)
Jan 23, 2002 3.540 3.714 3.531 3.696 16,849,734 +0.16(+4.62%)
Jan 22, 2002 3.464 3.611 3.459 3.533 9,110,439 +0.06(+1.84%)
Jan 21, 2002 3.518 3.534 3.454 3.470 7,710,612 +0.00(+0.00%)
Jan 18, 2002 3.518 3.534 3.454 3.470 7,671,754 -0.05(-1.35%)
Jan 17, 2002 3.578 3.638 3.481 3.517 10,677,727 -0.06(-1.72%)
Jan 16, 2002 3.564 3.608 3.529 3.579 9,176,129 +0.01(+0.30%)
Jan 15, 2002 3.521 3.579 3.446 3.568 7,306,300 +0.10(+2.83%)
Jan 14, 2002 3.529 3.540 3.447 3.470 10,402,943 -0.04(-1.17%)
Jan 11, 2002 3.650 3.675 3.507 3.511 4,057,925 -0.13(-3.59%)
Jan 10, 2002 3.826 3.826 3.617 3.641 14,421,084 +0.17(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.