Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.716 8.798 8.355 8.430 134,056 -0.25(-2.86%)
Jan 28, 2010 8.437 9.310 8.407 8.678 304,145 +0.89(+11.50%)
Jan 27, 2010 7.588 7.828 7.520 7.783 96,293 +0.12(+1.57%)
Jan 26, 2010 7.813 7.888 7.588 7.663 113,007 -0.20(-2.49%)
Jan 25, 2010 7.956 8.001 7.806 7.858 65,037 -0.04(-0.48%)
Jan 22, 2010 7.926 8.122 7.776 7.896 160,473 -0.05(-0.66%)
Jan 21, 2010 8.189 8.219 7.813 7.949 160,944 -0.20(-2.49%)
Jan 20, 2010 8.227 8.332 7.843 8.152 114,667 -0.18(-2.17%)
Jan 19, 2010 8.024 8.340 7.911 8.332 103,616 +0.33(+4.14%)
Jan 15, 2010 8.167 8.001 8.001 8.001 189,496 -0.13(-1.57%)
Jan 14, 2010 8.046 8.264 8.024 8.129 169,505 +0.08(+1.03%)
Jan 13, 2010 7.881 8.084 7.881 8.046 150,657 +0.23(+2.88%)
Jan 12, 2010 7.881 8.084 7.813 7.821 143,735 -0.15(-1.89%)
Jan 11, 2010 7.979 8.054 7.888 7.971 106,547 +0.07(+0.86%)
Jan 08, 2010 7.866 8.031 7.866 7.903 79,813 +0.01(+0.10%)
Jan 07, 2010 8.001 8.069 7.813 7.896 103,256 -0.09(-1.13%)
Jan 06, 2010 8.137 8.257 7.979 7.986 179,774 -0.14(-1.67%)
Jan 05, 2010 8.392 8.392 8.024 8.122 89,189 -0.31(-3.66%)
Jan 04, 2010 8.287 8.567 8.106 8.430 96,042 +0.29(+3.60%)
Dec 31, 2009 8.091 8.137 8.137 8.137 109,575 +0.02(+0.28%)
Dec 30, 2009 8.054 8.434 7.956 8.114 207,602 -0.01(-0.09%)
Dec 29, 2009 8.264 8.332 8.101 8.122 78,857 -0.14(-1.73%)
Dec 28, 2009 8.272 8.294 8.152 8.264 43,367 +0.02(+0.18%)
Dec 24, 2009 8.310 8.325 8.227 8.249 9,049 +0.01(+0.09%)
Dec 23, 2009 8.197 8.306 8.061 8.242 119,079 +0.09(+1.11%)
Dec 22, 2009 8.182 8.248 8.046 8.152 210,814 +0.01(+0.09%)
Dec 21, 2009 7.949 8.264 7.896 8.144 122,905 +0.25(+3.14%)
Dec 18, 2009 8.325 8.325 7.821 7.896 655,685 -0.33(-4.02%)
Dec 17, 2009 8.106 8.306 7.941 8.227 102,147 +0.08(+0.92%)
Dec 16, 2009 8.212 8.227 7.918 8.152 108,703 +0.05(+0.56%)
Dec 15, 2009 8.242 8.352 7.964 8.106 115,530 -0.18(-2.18%)
Dec 14, 2009 8.234 8.310 8.016 8.287 72,095 +0.35(+4.36%)
Dec 11, 2009 7.994 8.197 7.768 7.941 58,899 +0.00(+0.00%)
Dec 10, 2009 8.144 8.340 7.843 7.941 75,530 -0.14(-1.68%)
Dec 09, 2009 8.061 8.189 7.798 8.076 114,086 +0.05(+0.56%)
Dec 08, 2009 8.204 8.264 7.858 8.031 170,688 -0.29(-3.44%)
Dec 07, 2009 8.212 8.317 8.046 8.317 45,117 +0.08(+1.00%)
Dec 04, 2009 7.934 8.279 7.813 8.234 125,409 +0.52(+6.73%)
Dec 03, 2009 7.926 8.167 7.693 7.715 89,012 -0.15(-1.91%)
Dec 02, 2009 7.558 7.918 7.558 7.866 93,797 +0.31(+4.08%)
Dec 01, 2009 7.422 7.618 7.324 7.558 93,179 +0.24(+3.29%)
Nov 30, 2009 7.362 7.475 7.024 7.317 159,509 -0.08(-1.02%)
Nov 27, 2009 7.558 7.786 7.377 7.392 72,693 -0.32(-4.10%)
Nov 25, 2009 7.941 8.009 7.693 7.708 47,310 -0.21(-2.66%)
Nov 24, 2009 8.076 8.106 7.851 7.918 183,434 -0.13(-1.59%)
Nov 23, 2009 7.858 8.159 7.858 8.046 240,961 +0.35(+4.59%)
Nov 20, 2009 7.558 7.761 7.550 7.693 128,227 +0.07(+0.89%)
Nov 19, 2009 7.836 8.009 7.542 7.625 115,143 -0.27(-3.43%)
Nov 18, 2009 7.971 8.099 7.761 7.896 406,942 -0.10(-1.22%)
Nov 17, 2009 8.046 8.167 7.971 7.994 107,005 -0.07(-0.84%)
Nov 16, 2009 7.776 8.122 7.776 8.061 174,757 +0.23(+2.88%)
Nov 13, 2009 7.708 8.031 7.580 7.836 90,286 +0.31(+4.10%)
Nov 12, 2009 7.633 8.158 7.520 7.527 107,849 -0.10(-1.28%)
Nov 11, 2009 7.670 7.746 7.521 7.625 202,546 +0.05(+0.70%)
Nov 10, 2009 7.881 8.084 7.550 7.573 139,702 -0.38(-4.73%)
Nov 09, 2009 7.911 8.039 7.866 7.949 73,179 +0.14(+1.73%)
Nov 06, 2009 7.791 7.918 7.738 7.813 77,071 -0.11(-1.42%)
Nov 05, 2009 7.753 7.979 7.723 7.926 235,737 +0.24(+3.13%)
Nov 04, 2009 8.084 8.219 7.625 7.685 209,153 -0.23(-2.85%)
Nov 03, 2009 7.979 8.123 7.761 7.911 93,651 -0.12(-1.50%)
Nov 02, 2009 8.264 8.264 7.655 8.031 146,558 -0.20(-2.38%)
Oct 30, 2009 8.693 8.806 8.046 8.227 153,094 -0.53(-6.09%)
Oct 29, 2009 8.873 9.107 8.708 8.761 71,839 -0.03(-0.34%)
Oct 28, 2009 9.280 9.287 8.678 8.791 117,046 -0.51(-5.50%)
Oct 27, 2009 9.438 9.641 9.295 9.302 66,806 -0.20(-2.06%)
Oct 26, 2009 9.768 9.889 9.475 9.498 81,903 -0.26(-2.62%)
Oct 23, 2009 9.798 10.25 9.723 9.753 88,522 -0.32(-3.21%)
Oct 22, 2009 10.05 10.42 9.776 10.08 102,304 +0.04(+0.37%)
Oct 21, 2009 10.16 10.65 9.806 10.04 114,043 -0.18(-1.77%)
Oct 20, 2009 10.10 10.48 10.09 10.22 64,394 -0.24(-2.30%)
Oct 19, 2009 10.32 10.57 10.18 10.46 48,305 +0.22(+2.13%)
Oct 16, 2009 10.47 10.55 10.05 10.24 103,459 -0.27(-2.57%)
Oct 15, 2009 10.48 10.60 10.27 10.51 90,681 -0.01(-0.07%)
Oct 14, 2009 10.63 10.69 10.44 10.52 88,127 -0.05(-0.50%)
Oct 13, 2009 10.81 10.95 10.48 10.57 104,501 -0.23(-2.09%)
Oct 12, 2009 10.78 10.98 10.34 10.80 72,870 +0.26(+2.43%)
Oct 09, 2009 10.02 10.54 9.904 10.54 142,062 +0.51(+5.10%)
Oct 08, 2009 10.12 10.32 10.00 10.03 107,534 -0.02(-0.22%)
Oct 07, 2009 10.08 10.15 9.866 10.05 29,415 +0.01(+0.07%)
Oct 06, 2009 9.986 10.11 9.806 10.05 103,451 +0.06(+0.60%)
Oct 05, 2009 9.941 10.06 9.806 9.986 106,422 +0.13(+1.30%)
Oct 02, 2009 9.445 10.02 9.445 9.859 139,451 +0.34(+3.55%)
Oct 01, 2009 10.04 10.05 9.347 9.520 114,704 -0.55(-5.45%)
Sep 30, 2009 10.11 10.26 9.731 10.07 168,505 -0.06(-0.59%)
Sep 29, 2009 10.50 10.54 10.04 10.13 67,486 -0.40(-3.79%)
Sep 28, 2009 9.859 10.53 9.829 10.53 145,597 +0.70(+7.12%)
Sep 25, 2009 9.919 10.16 9.723 9.829 88,409 -0.09(-0.91%)
Sep 24, 2009 9.851 9.986 9.595 9.919 125,591 +0.11(+1.15%)
Sep 23, 2009 9.641 10.09 9.618 9.806 107,243 +0.15(+1.56%)
Sep 22, 2009 9.671 9.761 9.535 9.656 76,027 +0.08(+0.78%)
Sep 21, 2009 9.656 9.813 9.565 9.580 69,708 -0.12(-1.24%)
Sep 18, 2009 9.633 9.866 9.550 9.701 211,141 +0.11(+1.10%)
Sep 17, 2009 9.708 9.753 9.468 9.595 59,322 -0.11(-1.16%)
Sep 16, 2009 9.701 9.731 9.460 9.708 48,211 +0.02(+0.16%)
Sep 15, 2009 9.648 9.776 9.445 9.693 71,647 -0.01(-0.08%)
Sep 14, 2009 9.543 9.738 9.453 9.701 35,280 +0.11(+1.18%)
Sep 11, 2009 9.663 9.761 9.422 9.588 59,580 -0.09(-0.93%)
Sep 10, 2009 9.656 9.731 9.460 9.678 145,105 -0.02(-0.16%)
Sep 09, 2009 9.392 9.776 9.392 9.693 109,615 +0.31(+3.29%)
Sep 08, 2009 9.310 9.453 9.176 9.385 145,655 +0.13(+1.38%)
Sep 04, 2009 9.204 9.302 8.964 9.257 177,854 +0.05(+0.49%)
Sep 03, 2009 9.077 9.234 8.768 9.212 109,643 +0.14(+1.58%)
Sep 02, 2009 9.031 9.159 8.941 9.069 111,454 +0.00(+0.00%)
Sep 01, 2009 9.167 9.550 8.798 9.069 119,083 -0.17(-1.79%)
Aug 31, 2009 9.400 9.468 9.152 9.234 105,146 -0.23(-2.46%)
Aug 28, 2009 9.738 9.851 9.385 9.468 128,978 -0.23(-2.33%)
Aug 27, 2009 9.370 9.738 9.295 9.693 117,751 +0.25(+2.63%)
Aug 26, 2009 9.219 9.520 9.189 9.445 102,154 +0.17(+1.78%)
Aug 25, 2009 9.550 9.550 9.265 9.280 73,064 -0.20(-2.14%)
Aug 24, 2009 9.513 9.558 9.310 9.483 92,161 +0.02(+0.16%)
Aug 21, 2009 9.407 9.550 9.174 9.468 179,350 +0.23(+2.44%)
Aug 20, 2009 9.129 9.325 9.054 9.242 96,575 +0.06(+0.66%)
Aug 19, 2009 9.054 9.295 9.054 9.182 146,557 +0.06(+0.66%)
Aug 18, 2009 8.648 9.182 8.490 9.122 177,236 +0.51(+5.94%)
Aug 17, 2009 8.122 8.640 7.866 8.610 360,767 +0.26(+3.06%)
Aug 14, 2009 9.167 9.181 8.234 8.355 133,046 -0.80(-8.71%)
Aug 13, 2009 9.167 9.272 8.896 9.152 61,503 +0.07(+0.75%)
Aug 12, 2009 8.670 9.249 8.513 9.084 81,671 +0.40(+4.59%)
Aug 11, 2009 8.738 8.986 8.535 8.685 95,297 -0.13(-1.45%)
Aug 10, 2009 8.670 8.934 8.573 8.813 79,568 +0.05(+0.60%)
Aug 07, 2009 8.911 9.009 8.685 8.761 190,613 +0.00(+0.00%)
Aug 06, 2009 8.986 9.024 8.633 8.761 96,764 -0.20(-2.18%)
Aug 05, 2009 9.430 9.430 8.904 8.956 101,420 -0.55(-5.78%)
Aug 04, 2009 9.498 9.716 9.400 9.505 127,885 -0.10(-1.02%)
Aug 03, 2009 9.904 9.956 9.460 9.603 159,592 -0.25(-2.52%)
Jul 31, 2009 9.595 10.00 9.595 9.851 220,865 +0.18(+1.87%)
Jul 30, 2009 9.513 9.768 9.483 9.671 157,733 +0.26(+2.80%)
Jul 29, 2009 9.468 9.595 9.400 9.407 206,667 -0.19(-1.96%)
Jul 28, 2009 9.453 9.836 9.453 9.595 184,817 +0.05(+0.47%)
Jul 27, 2009 9.648 9.896 9.415 9.550 282,650 -0.04(-0.39%)
Jul 24, 2009 9.227 9.904 9.152 9.588 280,473 +0.57(+6.34%)
Jul 23, 2009 8.873 9.077 8.776 9.016 260,457 +0.11(+1.27%)
Jul 22, 2009 8.798 8.994 8.633 8.904 66,603 +0.03(+0.34%)
Jul 21, 2009 9.054 9.054 8.738 8.873 89,121 -0.11(-1.17%)
Jul 20, 2009 8.994 9.024 8.776 8.979 90,959 +0.05(+0.59%)
Jul 17, 2009 9.024 9.024 8.798 8.926 149,745 -0.08(-0.84%)
Jul 16, 2009 9.024 9.054 8.911 9.001 95,623 -0.10(-1.07%)
Jul 15, 2009 8.595 9.159 8.528 9.099 130,303 +0.63(+7.46%)
Jul 14, 2009 8.445 8.625 8.355 8.467 61,295 -0.01(-0.09%)
Jul 13, 2009 8.114 8.550 7.873 8.475 113,728 +0.44(+5.43%)
Jul 10, 2009 7.903 8.144 7.869 8.039 56,013 +0.11(+1.33%)
Jul 09, 2009 8.031 8.227 7.934 7.934 66,862 -0.07(-0.85%)
Jul 08, 2009 8.091 8.279 7.851 8.001 150,387 -0.03(-0.37%)
Jul 07, 2009 8.182 8.302 7.949 8.031 153,584 -0.11(-1.29%)
Jul 06, 2009 8.317 8.708 7.979 8.137 155,750 -0.32(-3.82%)
Jul 02, 2009 8.843 8.994 8.325 8.460 201,777 -0.49(-5.46%)
Jul 01, 2009 8.505 9.001 8.505 8.949 163,015 +0.51(+6.06%)
Jun 30, 2009 8.685 8.798 8.377 8.437 212,348 -0.27(-3.11%)
Jun 29, 2009 9.084 9.084 8.693 8.708 156,089 -0.38(-4.14%)
Jun 26, 2009 8.896 9.084 8.798 9.084 540,244 +0.16(+1.77%)
Jun 25, 2009 8.919 8.986 8.873 8.926 415,257 +0.00(+0.00%)
Jun 24, 2009 8.889 9.069 8.855 8.926 272,199 +0.10(+1.11%)
Jun 23, 2009 8.934 9.031 8.789 8.828 233,139 -0.01(-0.09%)
Jun 22, 2009 9.024 9.046 8.776 8.836 283,701 -0.23(-2.57%)
Jun 19, 2009 8.580 9.355 8.580 9.069 351,112 +0.65(+7.68%)
Jun 18, 2009 8.317 8.678 8.287 8.422 379,610 +0.00(+0.00%)
Jun 17, 2009 8.152 8.498 8.106 8.422 245,446 +0.24(+2.94%)
Jun 16, 2009 8.129 8.227 8.122 8.182 206,238 +0.08(+1.02%)
Jun 15, 2009 7.821 8.167 7.821 8.099 224,455 +0.04(+0.47%)
Jun 12, 2009 7.821 8.076 7.821 8.061 274,765 +0.17(+2.19%)
Jun 11, 2009 7.926 8.144 7.761 7.888 173,716 -0.04(-0.47%)
Jun 10, 2009 7.776 7.971 7.693 7.926 195,555 +0.21(+2.73%)
Jun 09, 2009 7.482 7.727 7.418 7.715 183,829 +0.26(+3.43%)
Jun 08, 2009 7.550 7.708 7.415 7.460 62,121 -0.03(-0.40%)
Jun 05, 2009 7.505 7.821 7.362 7.490 140,064 +0.07(+0.91%)
Jun 04, 2009 7.129 7.505 7.129 7.422 174,265 +0.32(+4.44%)
Jun 03, 2009 7.272 7.392 6.903 7.106 251,542 -0.23(-3.18%)
Jun 02, 2009 7.272 7.512 7.114 7.339 219,474 +0.01(+0.10%)
Jun 01, 2009 6.806 7.377 6.768 7.332 245,941 +0.59(+8.82%)
May 29, 2009 6.347 6.738 6.234 6.738 237,981 +0.43(+6.79%)
May 28, 2009 6.279 6.422 6.189 6.309 217,817 +0.07(+1.08%)
May 27, 2009 6.618 6.753 6.234 6.242 173,588 -0.44(-6.64%)
May 26, 2009 6.257 6.715 6.249 6.685 152,210 +0.41(+6.59%)
May 22, 2009 6.392 6.587 6.272 6.272 97,769 -0.10(-1.53%)
May 21, 2009 6.324 6.460 6.211 6.369 252,691 -0.05(-0.82%)
May 20, 2009 6.580 7.166 6.392 6.422 206,148 -0.12(-1.84%)
May 19, 2009 6.497 6.730 6.287 6.542 174,141 -0.03(-0.46%)
May 18, 2009 6.302 6.610 6.151 6.572 149,473 +0.32(+5.17%)
May 15, 2009 6.369 6.369 6.046 6.249 995,944 +0.04(+0.61%)
May 14, 2009 6.144 6.422 6.046 6.211 1,161,469 +0.08(+1.35%)
May 13, 2009 6.054 6.512 5.497 6.129 497,270 -0.29(-4.57%)
May 12, 2009 6.663 6.768 6.279 6.422 105,759 -0.22(-3.28%)
May 11, 2009 6.572 6.745 6.497 6.640 124,067 -0.11(-1.56%)
May 08, 2009 6.445 6.745 6.354 6.745 144,546 +0.41(+6.41%)
May 07, 2009 6.693 6.693 6.242 6.339 154,687 -0.26(-3.99%)
May 06, 2009 6.655 6.779 6.512 6.602 256,333 +0.01(+0.11%)
May 05, 2009 6.715 6.745 6.490 6.595 297,693 -0.17(-2.56%)
May 04, 2009 6.745 6.821 6.572 6.768 225,450 +0.17(+2.51%)
May 01, 2009 6.467 6.648 6.332 6.602 240,109 +0.14(+2.09%)
Apr 30, 2009 6.595 6.836 6.467 6.467 239,925 -0.08(-1.15%)
Apr 29, 2009 6.324 6.610 6.242 6.542 202,554 +0.23(+3.69%)
Apr 28, 2009 6.189 6.482 5.971 6.309 195,770 +0.07(+1.08%)
Apr 27, 2009 6.159 6.339 6.090 6.242 280,831 +0.04(+0.61%)
Apr 24, 2009 6.234 6.377 6.069 6.204 235,864 +0.05(+0.86%)
Apr 23, 2009 6.272 6.309 6.031 6.151 262,699 -0.11(-1.68%)
Apr 22, 2009 6.031 6.467 5.888 6.257 224,406 +0.14(+2.21%)
Apr 21, 2009 5.700 6.129 5.557 6.121 176,016 +0.38(+6.54%)
Apr 20, 2009 5.911 5.911 5.599 5.745 311,248 -0.44(-7.06%)
Apr 17, 2009 6.001 6.264 5.933 6.181 208,551 +0.21(+3.53%)
Apr 16, 2009 5.790 6.069 5.647 5.971 240,139 +0.27(+4.75%)
Apr 15, 2009 5.632 5.798 5.625 5.700 94,915 +0.04(+0.66%)
Apr 14, 2009 5.685 5.790 5.527 5.662 105,818 -0.11(-1.83%)
Apr 13, 2009 5.790 5.978 5.693 5.768 158,803 -0.15(-2.54%)
Apr 09, 2009 5.414 5.941 5.399 5.918 208,744 +0.44(+7.96%)
Apr 08, 2009 5.309 5.482 5.219 5.482 122,212 +0.26(+4.89%)
Apr 07, 2009 5.294 5.362 5.196 5.226 137,436 -0.17(-3.07%)
Apr 06, 2009 5.399 5.429 5.211 5.392 209,437 -0.08(-1.51%)
Apr 03, 2009 5.046 5.505 4.745 5.474 287,350 +0.43(+8.49%)
Apr 02, 2009 4.655 5.249 4.527 5.046 169,999 +0.52(+11.46%)
Apr 01, 2009 4.377 4.565 4.294 4.527 163,686 +0.08(+1.69%)
Mar 31, 2009 4.595 4.715 4.444 4.452 130,086 -0.09(-1.99%)
Mar 30, 2009 4.595 4.647 4.301 4.542 169,192 -0.59(-11.44%)
Mar 26, 2009 5.008 5.219 4.926 5.129 259,811 +0.17(+3.49%)
Mar 25, 2009 4.933 5.083 4.610 4.956 200,113 +0.06(+1.23%)
Mar 24, 2009 5.106 5.204 4.850 4.895 187,658 -0.31(-5.92%)
Mar 23, 2009 4.888 5.204 4.474 5.204 182,763 +0.87(+20.14%)
Mar 20, 2009 4.550 4.550 4.264 4.331 332,797 -0.24(-5.26%)
Mar 19, 2009 4.617 4.685 4.512 4.572 189,496 -0.05(-0.98%)
Mar 18, 2009 4.331 4.640 4.331 4.617 238,994 +0.27(+6.23%)
Mar 17, 2009 4.098 4.347 4.008 4.347 99,696 +0.23(+5.67%)
Mar 16, 2009 4.414 4.474 4.098 4.113 99,228 -0.29(-6.66%)
Mar 13, 2009 4.181 4.444 4.038 4.407 158,641 +0.24(+5.78%)
Mar 12, 2009 3.700 4.189 3.527 4.166 198,075 +0.47(+12.60%)
Mar 11, 2009 3.986 4.023 3.677 3.700 122,629 -0.26(-6.64%)
Mar 10, 2009 3.775 4.068 3.617 3.963 142,368 +0.29(+7.77%)
Mar 09, 2009 3.798 3.903 3.647 3.677 85,580 -0.17(-4.31%)
Mar 06, 2009 3.835 3.865 3.700 3.843 157,911 +0.04(+0.99%)
Mar 05, 2009 4.023 4.113 3.798 3.805 196,697 -0.34(-8.17%)
Mar 04, 2009 3.903 4.226 3.798 4.143 198,963 +0.37(+9.76%)
Mar 02, 2009 3.895 4.008 3.767 3.775 179,236 -0.21(-5.28%)
Feb 27, 2009 3.888 4.174 3.888 3.986 75,155 +0.02(+0.38%)
Feb 26, 2009 4.113 4.113 3.925 3.971 101,418 -0.11(-2.76%)
Feb 25, 2009 4.174 4.211 4.001 4.083 107,346 -0.11(-2.51%)
Feb 24, 2009 4.083 4.211 3.986 4.189 171,587 +0.15(+3.72%)
Feb 23, 2009 4.279 4.309 4.031 4.038 206,673 -0.24(-5.62%)
Feb 20, 2009 4.256 4.444 4.196 4.279 142,339 -0.05(-1.04%)
Feb 19, 2009 4.444 4.497 4.234 4.324 99,455 -0.08(-1.71%)
Feb 18, 2009 4.384 4.512 4.303 4.399 162,189 +0.05(+1.21%)
Feb 17, 2009 4.301 4.535 4.294 4.347 319,302 -0.17(-3.83%)
Feb 13, 2009 4.482 4.542 4.362 4.519 132,462 +0.05(+1.18%)
Feb 12, 2009 4.347 4.542 4.339 4.467 95,868 +0.00(+0.00%)
Feb 11, 2009 4.414 4.557 4.347 4.467 136,724 +0.07(+1.54%)
Feb 10, 2009 4.685 4.798 4.392 4.399 195,913 -0.31(-6.55%)
Feb 09, 2009 4.798 4.865 4.662 4.707 91,152 -0.13(-2.64%)
Feb 06, 2009 4.715 4.978 4.715 4.835 171,259 +0.13(+2.72%)
Feb 05, 2009 4.753 4.888 4.707 4.707 167,098 -0.11(-2.19%)
Feb 04, 2009 4.700 5.001 4.610 4.813 330,429 -0.19(-3.76%)
Feb 03, 2009 5.001 5.053 4.865 5.001 102,679 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.