Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (NQ: NTRB )

4.870 -0.060 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.610 2.780 2.610 2.610 3,453 -0.10(-3.51%)
Jan 30, 2024 2.705 2.705 2.705 2.705 541 -0.02(-0.73%)
Jan 29, 2024 2.660 2.725 2.610 2.725 3,866 +0.08(+2.83%)
Jan 26, 2024 2.610 2.782 2.610 2.650 3,781 -0.06(-2.03%)
Jan 25, 2024 2.790 2.910 2.650 2.705 2,393 -0.15(-5.09%)
Jan 24, 2024 2.900 2.900 2.802 2.850 5,305 +0.06(+2.15%)
Jan 23, 2024 2.610 3.000 2.610 2.790 4,592 +0.17(+6.49%)
Jan 22, 2024 2.660 2.660 2.620 2.620 2,716 -0.02(-0.95%)
Jan 19, 2024 2.640 2.670 2.620 2.645 7,556 -0.05(-1.91%)
Jan 18, 2024 2.740 2.740 2.697 2.697 5,102 -0.00(-0.13%)
Jan 17, 2024 2.690 2.930 2.690 2.700 3,632 -0.06(-2.17%)
Jan 16, 2024 2.950 2.950 2.760 2.760 4,365 -0.14(-4.83%)
Jan 12, 2024 2.770 3.100 2.751 2.900 12,064 -0.07(-2.36%)
Jan 11, 2024 2.750 2.970 2.750 2.970 3,101 +0.02(+0.68%)
Jan 10, 2024 2.860 2.980 2.860 2.950 4,577 +0.07(+2.43%)
Jan 09, 2024 2.810 2.900 2.700 2.880 5,614 +0.03(+1.05%)
Jan 08, 2024 2.710 2.850 2.558 2.850 8,910 +0.05(+1.84%)
Jan 05, 2024 2.610 2.799 2.410 2.799 108,022 +0.39(+16.12%)
Jan 04, 2024 2.384 2.410 2.365 2.410 1,745 +0.01(+0.42%)
Jan 03, 2024 2.340 2.400 2.330 2.400 3,951 +0.09(+3.71%)
Jan 02, 2024 2.420 2.490 2.303 2.314 7,259 -0.01(-0.25%)
Dec 29, 2023 2.450 2.450 2.250 2.320 34,445 -0.13(-5.31%)
Dec 28, 2023 2.850 2.950 2.370 2.450 23,967 -0.53(-17.90%)
Dec 27, 2023 3.020 3.020 2.900 2.984 5,296 -0.04(-1.19%)
Dec 26, 2023 2.950 3.250 2.950 3.020 18,475 +0.07(+2.37%)
Dec 22, 2023 2.670 2.950 2.670 2.950 5,565 +0.40(+15.70%)
Dec 21, 2023 2.430 2.550 2.430 2.550 6,492 +0.05(+1.99%)
Dec 20, 2023 2.550 2.700 2.490 2.500 14,846 -0.06(-2.35%)
Dec 19, 2023 2.686 2.700 2.560 2.560 3,425 +0.02(+0.79%)
Dec 18, 2023 2.748 2.748 2.540 2.540 1,755 -0.13(-4.87%)
Dec 15, 2023 2.670 2.680 2.650 2.670 4,925 -0.00(-0.00%)
Dec 14, 2023 2.720 2.850 2.650 2.670 13,596 +0.00(+0.00%)
Dec 13, 2023 2.470 2.920 2.470 2.670 15,835 +0.12(+4.71%)
Dec 12, 2023 2.470 2.640 2.470 2.550 3,074 +0.07(+2.82%)
Dec 11, 2023 2.555 2.580 2.320 2.480 2,659 -0.02(-0.80%)
Dec 08, 2023 2.450 2.500 2.440 2.500 8,227 +0.05(+2.04%)
Dec 07, 2023 2.340 2.490 2.340 2.450 3,293 +0.02(+0.82%)
Dec 06, 2023 2.420 2.430 2.360 2.430 2,834 -0.02(-0.82%)
Dec 05, 2023 2.600 2.600 2.450 2.450 1,175 -0.15(-5.77%)
Dec 04, 2023 2.540 2.690 2.430 2.600 8,163 -0.09(-3.35%)
Dec 01, 2023 2.500 2.690 2.500 2.690 3,606 +0.16(+6.32%)
Nov 30, 2023 2.500 2.530 2.342 2.530 4,753 +0.02(+0.80%)
Nov 29, 2023 2.560 2.560 2.500 2.510 6,692 +0.00(+0.00%)
Nov 28, 2023 2.720 2.720 2.450 2.510 6,066 -0.21(-7.72%)
Nov 27, 2023 2.570 2.740 2.530 2.720 7,776 +0.20(+7.94%)
Nov 24, 2023 2.540 2.550 2.520 2.520 911 -0.03(-1.16%)
Nov 22, 2023 2.240 2.550 2.240 2.550 11,670 +0.31(+13.82%)
Nov 21, 2023 2.300 2.300 2.228 2.240 3,603 -0.06(-2.61%)
Nov 20, 2023 2.250 2.300 2.250 2.300 1,479 +0.06(+2.68%)
Nov 17, 2023 2.090 2.250 2.090 2.240 8,569 +0.14(+6.67%)
Nov 16, 2023 2.100 2.180 2.100 2.100 6,630 -0.02(-1.18%)
Nov 15, 2023 2.050 2.170 2.040 2.125 6,372 +0.02(+0.71%)
Nov 14, 2023 2.100 2.200 2.100 2.110 3,144 -0.06(-2.76%)
Nov 13, 2023 2.110 2.170 2.100 2.170 1,489 -0.06(-2.69%)
Nov 10, 2023 2.101 2.230 2.101 2.230 1,353 +0.00(+0.00%)
Nov 09, 2023 2.110 2.245 2.110 2.230 2,252 +0.00(+0.00%)
Nov 08, 2023 2.260 2.275 2.140 2.230 12,920 -0.01(-0.45%)
Nov 07, 2023 2.070 2.300 1.927 2.240 10,148 +0.05(+2.28%)
Nov 06, 2023 2.250 2.300 2.140 2.190 3,590 +0.05(+2.34%)
Nov 03, 2023 2.170 2.215 2.120 2.140 2,552 -0.09(-4.04%)
Nov 02, 2023 2.260 2.290 2.230 2.230 1,879 -0.03(-1.33%)
Nov 01, 2023 2.250 2.260 2.230 2.260 2,335 +0.01(+0.44%)
Oct 31, 2023 2.200 2.300 2.190 2.250 10,063 +0.11(+5.19%)
Oct 30, 2023 2.140 2.140 1.980 2.139 3,243 +0.03(+1.37%)
Oct 27, 2023 1.960 2.110 1.530 2.110 35,528 +0.18(+9.33%)
Oct 26, 2023 2.000 2.052 1.750 1.930 7,508 -0.13(-6.32%)
Oct 25, 2023 2.040 2.085 2.000 2.060 8,783 -0.07(-3.51%)
Oct 24, 2023 2.190 2.310 2.135 2.135 3,095 +0.08(+4.15%)
Oct 23, 2023 2.250 2.280 2.040 2.050 6,938 -0.30(-12.77%)
Oct 20, 2023 2.260 2.350 2.150 2.350 6,761 +0.03(+1.24%)
Oct 19, 2023 2.350 2.390 2.300 2.321 4,314 -0.06(-2.47%)
Oct 18, 2023 2.460 2.460 2.300 2.380 2,069 +0.01(+0.42%)
Oct 17, 2023 2.550 2.550 2.370 2.370 7,626 -0.11(-4.44%)
Oct 16, 2023 2.610 2.625 2.380 2.480 5,590 +0.02(+0.94%)
Oct 13, 2023 2.490 2.490 2.457 2.457 669 -0.10(-4.03%)
Oct 12, 2023 2.510 2.580 2.010 2.560 3,984 +0.16(+6.67%)
Oct 11, 2023 2.340 2.545 2.340 2.400 13,498 +0.06(+2.56%)
Oct 10, 2023 2.310 2.390 2.300 2.340 4,868 +0.04(+1.74%)
Oct 09, 2023 2.400 2.400 2.300 2.300 5,979 -0.08(-3.36%)
Oct 06, 2023 2.290 2.400 2.254 2.380 2,214 +0.06(+2.59%)
Oct 05, 2023 2.420 2.420 2.300 2.320 5,003 -0.06(-2.73%)
Oct 04, 2023 2.340 2.390 2.290 2.385 1,557 +0.01(+0.40%)
Oct 03, 2023 2.400 2.420 2.350 2.376 4,362 -0.10(-4.21%)
Oct 02, 2023 2.480 2.540 2.430 2.480 4,156 -0.07(-2.75%)
Sep 29, 2023 2.640 2.640 2.430 2.550 2,146 +0.05(+2.00%)
Sep 28, 2023 2.410 2.638 2.370 2.500 6,914 -0.01(-0.40%)
Sep 27, 2023 2.400 2.645 2.400 2.510 3,899 +0.02(+0.80%)
Sep 26, 2023 2.490 2.555 2.420 2.490 6,651 +0.09(+3.75%)
Sep 25, 2023 2.550 2.430 2.350 2.400 5,780 -0.08(-3.23%)
Sep 22, 2023 2.490 2.493 2.400 2.480 1,241 +0.10(+4.20%)
Sep 21, 2023 2.420 2.490 2.340 2.380 5,589 -0.13(-5.18%)
Sep 20, 2023 2.760 2.760 2.510 2.510 9,716 -0.13(-4.92%)
Sep 19, 2023 2.520 2.700 2.460 2.640 10,696 -0.01(-0.38%)
Sep 18, 2023 2.660 2.770 2.650 2.650 4,429 -0.06(-2.21%)
Sep 15, 2023 2.630 2.750 2.630 2.710 8,344 +0.09(+3.44%)
Sep 14, 2023 2.600 2.635 2.570 2.620 4,913 +0.04(+1.55%)
Sep 13, 2023 2.630 2.740 2.500 2.580 6,901 +0.02(+0.78%)
Sep 12, 2023 2.860 2.860 2.560 2.560 2,571 -0.29(-10.18%)
Sep 11, 2023 2.760 2.948 2.590 2.850 2,434 +0.23(+8.78%)
Sep 08, 2023 2.800 2.950 2.510 2.620 11,374 -0.34(-11.49%)
Sep 07, 2023 3.300 3.300 2.850 2.960 13,739 -0.26(-8.07%)
Sep 06, 2023 3.060 3.250 3.051 3.220 5,848 +0.05(+1.42%)
Sep 05, 2023 3.130 3.220 3.100 3.175 4,837 -0.01(-0.16%)
Sep 01, 2023 3.120 3.390 3.120 3.180 10,160 -0.03(-0.93%)
Aug 31, 2023 3.470 3.470 3.130 3.210 14,010 -0.02(-0.62%)
Aug 30, 2023 3.490 3.500 3.210 3.230 50,975 +0.00(+0.00%)
Aug 29, 2023 3.450 3.450 3.230 3.230 7,087 -0.18(-5.28%)
Aug 28, 2023 3.340 3.410 3.150 3.410 2,583 -0.01(-0.15%)
Aug 25, 2023 3.485 3.485 3.415 3.415 729 -0.01(-0.43%)
Aug 24, 2023 3.367 3.466 3.220 3.430 5,628 +0.03(+0.88%)
Aug 23, 2023 3.368 3.445 3.350 3.400 2,514 +0.05(+1.49%)
Aug 22, 2023 3.440 3.510 3.350 3.350 5,592 -0.02(-0.59%)
Aug 21, 2023 3.410 3.495 3.360 3.370 4,530 -0.03(-0.88%)
Aug 18, 2023 3.370 3.437 3.350 3.400 2,051 +0.00(+0.00%)
Aug 17, 2023 3.405 3.525 3.350 3.400 4,783 -0.01(-0.29%)
Aug 16, 2023 3.380 3.558 3.380 3.410 9,033 +0.03(+0.89%)
Aug 15, 2023 3.270 3.440 3.230 3.380 4,187 -0.06(-1.74%)
Aug 14, 2023 3.430 3.470 3.310 3.440 11,716 +0.01(+0.29%)
Aug 11, 2023 3.420 3.530 3.350 3.430 9,153 -0.11(-3.11%)
Aug 10, 2023 3.690 3.850 3.410 3.540 20,026 -0.28(-7.33%)
Aug 09, 2023 3.750 3.915 3.670 3.820 9,237 -0.07(-1.80%)
Aug 08, 2023 3.670 3.930 3.670 3.890 4,275 +0.13(+3.46%)
Aug 07, 2023 3.780 3.945 3.670 3.760 13,051 -0.11(-2.84%)
Aug 04, 2023 3.950 4.090 3.860 3.870 9,932 -0.16(-3.97%)
Aug 03, 2023 3.970 4.100 3.769 4.030 19,707 +0.14(+3.47%)
Aug 02, 2023 3.920 3.925 3.750 3.895 11,872 -0.02(-0.64%)
Aug 01, 2023 4.000 4.010 3.720 3.920 27,957 +0.02(+0.51%)
Jul 31, 2023 4.410 4.417 3.870 3.900 91,665 -0.50(-11.36%)
Jul 28, 2023 4.630 4.630 4.200 4.400 78,443 -0.23(-4.97%)
Jul 27, 2023 4.460 5.150 4.250 4.630 633,177 +0.59(+14.60%)
Jul 26, 2023 3.940 4.050 3.770 4.040 18,448 +0.13(+3.32%)
Jul 25, 2023 3.960 4.139 3.841 3.910 30,403 -0.04(-1.01%)
Jul 24, 2023 3.900 4.187 3.740 3.950 14,777 +0.16(+4.22%)
Jul 21, 2023 4.000 4.000 3.730 3.790 5,144 -0.19(-4.77%)
Jul 20, 2023 3.960 3.990 3.750 3.980 20,589 +0.05(+1.27%)
Jul 19, 2023 3.460 4.230 3.360 3.930 84,696 +0.48(+13.91%)
Jul 18, 2023 3.000 3.450 3.000 3.450 20,737 +0.28(+8.83%)
Jul 17, 2023 3.190 3.380 2.900 3.170 57,901 -0.06(-1.86%)
Jul 14, 2023 3.000 3.990 2.650 3.230 1,430,024 +0.83(+34.58%)
Jul 13, 2023 2.500 2.590 2.220 2.400 69,008 -0.15(-5.88%)
Jul 12, 2023 2.750 2.750 2.540 2.550 20,959 -0.20(-7.27%)
Jul 11, 2023 3.150 3.160 2.600 2.750 46,074 -0.36(-11.58%)
Jul 10, 2023 3.150 3.200 3.050 3.110 18,006 -0.15(-4.60%)
Jul 07, 2023 3.250 3.300 3.150 3.260 13,715 +0.00(+0.00%)
Jul 06, 2023 3.280 3.281 3.100 3.260 12,391 -0.12(-3.41%)
Jul 05, 2023 3.550 3.570 3.180 3.375 46,032 -0.25(-6.77%)
Jul 03, 2023 3.000 3.680 2.980 3.620 77,166 +0.62(+20.67%)
Jun 30, 2023 2.790 3.000 2.780 3.000 7,970 +0.16(+5.58%)
Jun 29, 2023 2.680 2.850 2.600 2.841 41,056 +0.24(+9.29%)
Jun 28, 2023 2.520 2.640 2.465 2.600 25,465 +0.16(+6.56%)
Jun 27, 2023 2.180 2.600 2.185 2.440 31,042 +0.40(+19.90%)
Jun 26, 2023 1.940 2.145 1.920 2.035 32,222 -0.25(-11.14%)
Jun 23, 2023 2.600 2.640 2.200 2.290 436,838 -0.20(-7.88%)
Jun 22, 2023 2.310 2.550 2.310 2.486 12,401 +0.06(+2.30%)
Jun 21, 2023 2.110 2.550 2.110 2.430 6,672 +0.02(+0.83%)
Jun 20, 2023 2.450 2.590 2.390 2.410 15,125 -0.19(-7.31%)
Jun 16, 2023 2.610 2.861 2.410 2.600 19,724 -0.16(-5.80%)
Jun 15, 2023 2.540 2.820 2.540 2.760 5,217 +0.11(+4.15%)
Jun 14, 2023 2.710 2.770 2.600 2.650 9,680 -0.05(-1.85%)
Jun 13, 2023 2.600 2.870 2.600 2.700 4,655 -0.04(-1.46%)
Jun 12, 2023 2.550 2.840 2.550 2.740 3,695 +0.21(+8.30%)
Jun 09, 2023 2.650 2.926 2.510 2.530 12,512 -0.25(-8.99%)
Jun 08, 2023 2.860 2.870 2.660 2.780 9,949 +0.04(+1.46%)
Jun 07, 2023 2.758 2.758 2.600 2.740 3,760 -0.01(-0.36%)
Jun 06, 2023 2.795 2.795 2.750 2.750 6,539 -0.05(-1.79%)
Jun 05, 2023 2.870 2.870 2.800 2.800 4,178 -0.02(-0.71%)
Jun 02, 2023 2.650 2.850 2.520 2.820 11,052 +0.07(+2.55%)
Jun 01, 2023 2.750 2.850 2.705 2.750 8,846 -0.09(-3.13%)
May 31, 2023 2.750 2.990 2.750 2.839 23,640 +0.40(+16.35%)
May 30, 2023 2.930 2.930 2.440 2.440 22,758 -0.55(-18.39%)
May 26, 2023 3.060 3.150 2.980 2.990 8,925 -0.12(-3.86%)
May 25, 2023 3.100 3.200 3.100 3.110 3,114 +0.09(+2.98%)
May 24, 2023 3.000 3.020 3.000 3.020 902 -0.28(-8.48%)
May 23, 2023 3.250 3.300 3.250 3.300 1,797 +0.05(+1.54%)
May 22, 2023 3.240 3.590 3.180 3.250 5,674 +0.00(+0.00%)
May 19, 2023 3.250 3.250 3.020 3.250 8,575 +0.00(+0.00%)
May 16, 2023 3.250 177 +0.17(+5.52%)
May 15, 2023 3.090 3.090 3.040 3.080 1,695 -0.17(-5.38%)
May 12, 2023 3.240 3.380 3.240 3.255 2,015 -0.22(-6.33%)
May 11, 2023 3.255 3.475 3.043 3.475 4,742 +0.29(+9.28%)
May 10, 2023 3.400 3.400 3.120 3.180 6,913 -0.45(-12.40%)
May 09, 2023 3.720 3.720 3.240 3.630 15,591 +0.21(+6.30%)
May 08, 2023 3.390 3.415 3.390 3.415 1,037 -0.17(-4.61%)
May 05, 2023 3.160 3.580 3.150 3.580 28,912 +0.36(+11.18%)
May 04, 2023 3.190 3.260 3.170 3.220 3,157 -0.21(-6.12%)
May 03, 2023 3.442 3.442 3.430 3.430 2,253 +0.18(+5.54%)
May 02, 2023 3.240 3.350 3.240 3.250 23,938 -0.10(-2.99%)
May 01, 2023 3.630 3.730 3.010 3.350 18,074 +0.02(+0.60%)
Apr 28, 2023 3.400 3.480 3.330 3.330 7,937 -0.15(-4.31%)
Apr 27, 2023 3.500 3.632 3.480 3.480 11,910 -0.12(-3.33%)
Apr 26, 2023 3.470 3.605 3.470 3.600 4,380 -0.13(-3.49%)
Apr 24, 2023 3.730 211 -0.13(-3.37%)
Apr 21, 2023 3.385 4.070 3.385 3.860 29,049 +0.56(+16.90%)
Apr 20, 2023 3.500 3.500 3.260 3.302 4,049 -0.28(-7.91%)
Apr 19, 2023 3.100 3.585 3.100 3.585 7,137 +0.20(+5.76%)
Apr 18, 2023 3.390 3.390 3.390 3.390 384 -0.09(-2.59%)
Apr 17, 2023 3.340 3.480 3.340 3.480 1,956 +0.14(+4.19%)
Apr 14, 2023 3.410 3.410 3.340 3.340 2,348 +0.02(+0.60%)
Apr 13, 2023 3.320 3.700 3.090 3.320 44,366 +0.09(+2.80%)
Apr 12, 2023 3.070 3.230 3.070 3.230 7,631 +0.16(+5.20%)
Apr 11, 2023 3.000 3.100 2.920 3.070 12,071 +0.07(+2.33%)
Apr 10, 2023 3.040 3.040 3.000 3.000 4,084 -0.10(-3.23%)
Apr 06, 2023 3.150 3.150 3.100 3.100 3,829 -0.07(-2.21%)
Apr 05, 2023 3.170 3.404 3.170 3.170 5,619 +0.02(+0.63%)
Apr 04, 2023 3.100 3.250 3.100 3.150 11,697 +0.11(+3.62%)
Apr 03, 2023 3.300 3.430 3.000 3.040 17,305 -0.27(-8.16%)
Mar 31, 2023 3.270 3.400 3.270 3.310 6,186 -0.05(-1.49%)
Mar 30, 2023 3.280 3.420 3.250 3.360 9,589 +0.12(+3.70%)
Mar 29, 2023 3.440 3.485 3.220 3.240 6,403 -0.26(-7.43%)
Mar 28, 2023 3.500 3.570 3.500 3.500 5,755 +0.00(+0.00%)
Mar 27, 2023 3.330 3.520 3.330 3.500 7,055 +0.11(+3.25%)
Mar 24, 2023 3.390 3.390 3.390 3.390 1,090 -0.00(-0.01%)
Mar 23, 2023 3.030 3.390 3.030 3.390 9,355 +0.49(+16.90%)
Mar 22, 2023 3.350 3.547 2.900 2.900 22,827 -0.56(-16.31%)
Mar 21, 2023 3.500 3.520 3.465 3.465 11,604 +0.21(+6.62%)
Mar 20, 2023 3.040 3.600 2.950 3.250 3,945 -0.19(-5.52%)
Mar 17, 2023 3.300 3.440 3.300 3.440 2,785 +0.22(+6.83%)
Mar 16, 2023 3.340 3.360 3.220 3.220 3,029 -0.13(-3.88%)
Mar 15, 2023 3.230 3.520 3.220 3.350 2,228 +0.13(+4.04%)
Mar 14, 2023 3.340 3.420 3.220 3.220 8,338 -0.18(-5.30%)
Mar 13, 2023 3.500 3.500 3.350 3.400 6,128 -0.16(-4.49%)
Mar 10, 2023 3.640 3.740 3.520 3.560 5,558 -0.18(-4.81%)
Mar 09, 2023 3.650 3.740 3.650 3.740 1,015 -0.15(-3.90%)
Mar 08, 2023 3.920 3.994 3.690 3.892 25,038 -0.03(-0.85%)
Mar 06, 2023 3.925 122 +0.17(+4.39%)
Mar 03, 2023 3.990 3.990 3.740 3.760 4,532 -0.14(-3.59%)
Mar 02, 2023 3.900 4.030 3.900 3.900 2,103 +0.00(+0.00%)
Mar 01, 2023 4.060 4.060 3.880 3.900 1,119 -0.09(-2.26%)
Feb 28, 2023 3.730 4.027 3.684 3.990 7,113 +0.25(+6.68%)
Feb 27, 2023 3.610 4.100 3.380 3.740 34,625 +0.05(+1.36%)
Feb 24, 2023 3.700 3.700 3.650 3.690 3,863 -0.06(-1.60%)
Feb 23, 2023 3.810 3.895 3.720 3.750 5,808 +0.03(+0.81%)
Feb 22, 2023 3.990 4.040 3.720 3.720 9,617 -0.14(-3.63%)
Feb 21, 2023 3.910 3.990 3.860 3.860 7,092 -0.12(-3.02%)
Feb 17, 2023 4.030 4.030 3.950 3.980 6,497 -0.07(-1.73%)
Feb 16, 2023 4.180 4.470 3.930 4.050 12,697 -0.13(-3.11%)
Feb 15, 2023 4.480 4.700 4.150 4.180 96,922 +0.14(+3.47%)
Feb 14, 2023 3.940 4.260 3.900 4.040 7,271 -0.13(-3.12%)
Feb 13, 2023 4.250 4.250 4.000 4.170 9,036 +0.17(+4.25%)
Feb 10, 2023 4.080 4.175 4.000 4.000 10,024 -0.07(-1.75%)
Feb 09, 2023 4.500 4.500 4.070 4.071 6,350 -0.03(-0.70%)
Feb 08, 2023 4.350 4.500 4.070 4.100 8,940 -0.21(-4.87%)
Feb 07, 2023 4.500 4.545 4.290 4.310 11,909 -0.01(-0.23%)
Feb 06, 2023 4.700 4.750 4.230 4.320 34,251 -0.63(-12.82%)
Feb 03, 2023 4.280 4.990 4.280 4.955 26,962 +0.55(+12.61%)
Feb 02, 2023 4.037 4.500 4.037 4.400 33,841 +0.43(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.