Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.740 6.799 6.430 6.500 22,581 -0.35(-5.11%)
Jan 30, 2024 6.860 6.895 6.760 6.850 12,143 -0.10(-1.44%)
Jan 29, 2024 6.895 6.985 6.690 6.950 44,560 +0.03(+0.43%)
Jan 26, 2024 6.900 6.980 6.820 6.920 14,361 -0.05(-0.72%)
Jan 25, 2024 6.920 6.980 6.789 6.970 6,910 -0.01(-0.14%)
Jan 24, 2024 6.670 6.990 6.670 6.980 22,734 +0.24(+3.56%)
Jan 23, 2024 6.950 7.000 6.740 6.740 23,910 -0.22(-3.16%)
Jan 22, 2024 6.800 7.000 6.800 6.960 33,494 +0.13(+1.90%)
Jan 19, 2024 6.503 6.850 6.503 6.830 22,958 +0.20(+3.02%)
Jan 18, 2024 6.700 6.700 6.565 6.630 10,544 +0.03(+0.45%)
Jan 17, 2024 6.530 6.640 6.530 6.600 8,212 -0.04(-0.60%)
Jan 16, 2024 6.740 6.740 6.520 6.640 14,017 -0.04(-0.60%)
Jan 12, 2024 6.770 6.770 6.550 6.680 23,284 +0.09(+1.37%)
Jan 11, 2024 6.550 6.650 6.461 6.590 17,246 +0.00(+0.00%)
Jan 10, 2024 6.660 6.710 6.520 6.590 15,632 -0.07(-1.05%)
Jan 09, 2024 6.710 6.747 6.600 6.660 12,882 -0.02(-0.30%)
Jan 08, 2024 6.790 6.790 6.611 6.680 12,362 -0.01(-0.15%)
Jan 05, 2024 6.740 6.900 6.660 6.690 57,935 -0.16(-2.34%)
Jan 04, 2024 6.740 6.850 6.690 6.850 24,368 +0.18(+2.70%)
Jan 03, 2024 6.780 6.800 6.600 6.670 19,977 -0.13(-1.91%)
Jan 02, 2024 6.650 6.800 6.600 6.800 16,373 +0.01(+0.15%)
Dec 29, 2023 6.500 6.850 6.494 6.790 15,174 +0.22(+3.35%)
Dec 28, 2023 6.390 6.600 6.350 6.570 19,915 +0.26(+4.12%)
Dec 27, 2023 6.560 6.640 6.300 6.310 42,602 -0.22(-3.37%)
Dec 26, 2023 6.880 6.880 6.510 6.530 29,243 -0.35(-5.09%)
Dec 22, 2023 6.720 6.900 6.710 6.880 9,644 +0.12(+1.78%)
Dec 21, 2023 6.880 6.880 6.620 6.760 15,944 +0.02(+0.30%)
Dec 20, 2023 6.990 7.010 6.640 6.740 67,712 -0.22(-3.16%)
Dec 19, 2023 6.930 7.000 6.735 6.960 9,472 +0.03(+0.43%)
Dec 18, 2023 7.000 7.000 6.750 6.930 28,717 -0.07(-1.00%)
Dec 15, 2023 6.750 7.150 6.585 7.000 181,967 +0.25(+3.70%)
Dec 14, 2023 6.570 6.750 6.373 6.750 43,394 +0.27(+4.17%)
Dec 13, 2023 6.330 6.650 6.200 6.480 53,882 +0.26(+4.18%)
Dec 12, 2023 6.320 6.400 6.210 6.220 10,056 -0.16(-2.51%)
Dec 11, 2023 6.350 6.500 6.295 6.380 18,688 +0.01(+0.16%)
Dec 08, 2023 6.270 6.450 6.260 6.370 5,287 +0.06(+0.95%)
Dec 07, 2023 6.320 6.490 6.190 6.310 12,115 +0.04(+0.64%)
Dec 06, 2023 6.250 6.500 6.240 6.270 30,643 +0.08(+1.29%)
Dec 05, 2023 6.310 6.380 6.190 6.190 7,987 -0.13(-2.06%)
Dec 04, 2023 6.140 6.378 6.140 6.320 23,934 +0.12(+1.94%)
Dec 01, 2023 5.850 6.255 5.850 6.200 29,348 +0.22(+3.68%)
Nov 30, 2023 6.010 6.120 5.810 5.980 15,787 -0.04(-0.66%)
Nov 29, 2023 5.890 6.120 5.881 6.020 17,607 +0.06(+1.01%)
Nov 28, 2023 6.020 6.150 5.960 5.960 6,277 -0.16(-2.61%)
Nov 27, 2023 6.125 6.245 6.090 6.120 15,572 +0.05(+0.82%)
Nov 24, 2023 6.000 6.130 6.000 6.070 3,165 +0.01(+0.17%)
Nov 22, 2023 6.125 6.130 6.045 6.060 5,312 -0.01(-0.16%)
Nov 21, 2023 6.100 6.260 6.070 6.070 6,483 -0.10(-1.62%)
Nov 20, 2023 6.180 6.220 6.130 6.170 11,367 -0.01(-0.16%)
Nov 17, 2023 6.110 6.200 5.915 6.180 21,546 -0.01(-0.16%)
Nov 16, 2023 6.010 6.200 5.990 6.190 13,233 -0.02(-0.32%)
Nov 15, 2023 6.230 6.250 6.140 6.210 8,797 -0.02(-0.32%)
Nov 14, 2023 5.907 6.280 5.907 6.230 35,223 +0.17(+2.81%)
Nov 13, 2023 5.947 6.110 5.947 6.060 7,391 +0.02(+0.41%)
Nov 10, 2023 5.845 6.060 5.805 6.035 14,185 +0.12(+2.12%)
Nov 09, 2023 5.910 5.970 5.800 5.910 38,882 -0.05(-0.84%)
Nov 08, 2023 5.850 5.960 5.850 5.960 14,706 +0.16(+2.76%)
Nov 07, 2023 5.780 5.950 5.755 5.800 16,394 -0.03(-0.51%)
Nov 06, 2023 5.720 5.960 5.670 5.830 30,543 +0.02(+0.34%)
Nov 03, 2023 5.550 5.870 5.550 5.810 30,468 +0.16(+2.83%)
Nov 02, 2023 5.590 5.650 5.540 5.650 33,926 +0.03(+0.53%)
Nov 01, 2023 5.700 5.700 5.570 5.620 4,573 -0.02(-0.35%)
Oct 31, 2023 5.740 5.740 5.630 5.640 10,401 -0.06(-1.05%)
Oct 30, 2023 5.740 5.740 5.590 5.700 13,063 -0.07(-1.21%)
Oct 27, 2023 5.690 5.770 5.690 5.770 2,658 +0.02(+0.35%)
Oct 26, 2023 5.740 5.810 5.710 5.750 4,043 +0.03(+0.52%)
Oct 25, 2023 5.750 5.780 5.550 5.720 4,461 -0.03(-0.52%)
Oct 24, 2023 5.740 5.960 5.700 5.750 12,059 +0.01(+0.17%)
Oct 23, 2023 5.766 5.810 5.668 5.740 7,513 -0.14(-2.38%)
Oct 20, 2023 5.760 5.880 5.750 5.880 7,115 +0.04(+0.68%)
Oct 19, 2023 5.890 5.890 5.750 5.840 15,519 +0.04(+0.69%)
Oct 18, 2023 6.000 6.000 5.800 5.800 4,117 -0.11(-1.86%)
Oct 17, 2023 5.780 6.010 5.780 5.910 41,895 +0.01(+0.17%)
Oct 16, 2023 5.820 6.000 5.880 5.900 21,593 +0.07(+1.20%)
Oct 13, 2023 5.880 5.940 5.760 5.830 20,848 -0.07(-1.19%)
Oct 12, 2023 5.850 5.910 5.850 5.900 6,189 +0.06(+1.03%)
Oct 11, 2023 5.860 5.990 5.710 5.840 39,847 +0.01(+0.17%)
Oct 10, 2023 5.700 5.900 5.700 5.830 52,522 +0.04(+0.69%)
Oct 09, 2023 5.820 5.820 5.585 5.790 72,723 +0.00(+0.00%)
Oct 06, 2023 5.900 5.900 5.650 5.790 23,723 +0.11(+1.94%)
Oct 05, 2023 5.790 5.980 5.580 5.680 53,481 -0.06(-1.05%)
Oct 04, 2023 5.850 5.990 5.590 5.740 51,310 -0.06(-1.03%)
Oct 03, 2023 5.950 5.950 5.570 5.800 50,975 -0.10(-1.69%)
Oct 02, 2023 5.860 5.990 5.745 5.900 17,328 -0.05(-0.84%)
Sep 29, 2023 6.230 6.250 5.870 5.950 48,843 -0.19(-3.09%)
Sep 28, 2023 6.450 6.450 6.090 6.140 60,991 -0.33(-5.17%)
Sep 27, 2023 6.080 6.540 6.080 6.475 34,954 +0.40(+6.67%)
Sep 26, 2023 6.390 6.390 6.060 6.070 6,825 -0.39(-6.11%)
Sep 25, 2023 6.130 6.465 6.124 6.465 55,017 +0.33(+5.46%)
Sep 22, 2023 6.140 6.140 6.097 6.130 4,223 -0.04(-0.65%)
Sep 21, 2023 6.150 6.210 6.040 6.170 8,741 -0.01(-0.16%)
Sep 20, 2023 6.100 6.360 6.100 6.180 11,704 +0.01(+0.16%)
Sep 19, 2023 6.340 6.340 6.062 6.170 20,757 -0.22(-3.44%)
Sep 18, 2023 6.480 6.480 6.090 6.390 15,126 +0.35(+5.79%)
Sep 15, 2023 6.320 6.880 5.990 6.040 191,057 -0.36(-5.63%)
Sep 14, 2023 6.010 6.430 6.000 6.400 25,670 +0.50(+8.47%)
Sep 13, 2023 5.860 6.004 5.860 5.900 21,790 +0.05(+0.85%)
Sep 12, 2023 5.890 5.890 5.750 5.850 10,556 +0.07(+1.21%)
Sep 11, 2023 5.900 5.900 5.780 5.780 816 -0.08(-1.37%)
Sep 08, 2023 5.840 5.970 5.799 5.860 21,799 +0.06(+1.04%)
Sep 07, 2023 5.760 6.040 5.760 5.800 25,336 +0.04(+0.61%)
Sep 06, 2023 5.830 5.850 5.470 5.765 38,700 -0.13(-2.13%)
Sep 05, 2023 5.750 5.900 5.500 5.890 117,574 +0.14(+2.43%)
Sep 01, 2023 5.800 5.880 5.750 5.750 22,668 -0.01(-0.17%)
Aug 31, 2023 5.840 5.840 5.750 5.760 8,617 -0.03(-0.52%)
Aug 30, 2023 5.855 5.891 5.750 5.790 25,046 -0.01(-0.17%)
Aug 29, 2023 5.961 5.990 5.752 5.800 81,052 -0.15(-2.52%)
Aug 28, 2023 6.160 6.160 5.950 5.950 4,871 -0.14(-2.30%)
Aug 25, 2023 6.150 6.150 6.000 6.090 5,507 -0.02(-0.33%)
Aug 24, 2023 5.970 6.140 5.970 6.110 3,518 +0.13(+2.22%)
Aug 23, 2023 6.170 6.170 5.977 5.977 8,797 -0.14(-2.33%)
Aug 22, 2023 6.160 6.160 5.990 6.120 11,204 +0.06(+0.99%)
Aug 21, 2023 5.990 6.110 5.990 6.060 6,953 -0.09(-1.46%)
Aug 18, 2023 6.140 6.150 6.085 6.150 20,505 +0.04(+0.65%)
Aug 17, 2023 6.190 6.190 6.110 6.110 4,709 +0.00(+0.00%)
Aug 16, 2023 6.066 6.180 6.047 6.110 11,550 -0.02(-0.33%)
Aug 15, 2023 6.065 6.200 5.980 6.130 9,811 +0.00(+0.08%)
Aug 14, 2023 6.120 6.150 5.945 6.125 7,871 +0.04(+0.74%)
Aug 11, 2023 6.150 6.150 6.020 6.080 3,213 -0.01(-0.16%)
Aug 10, 2023 6.000 6.090 5.990 6.090 7,000 -0.06(-0.98%)
Aug 09, 2023 5.996 6.150 5.930 6.150 11,197 +0.01(+0.16%)
Aug 08, 2023 5.890 6.160 5.890 6.140 14,681 +0.11(+1.82%)
Aug 07, 2023 6.100 6.100 6.030 6.030 4,800 -0.04(-0.66%)
Aug 04, 2023 6.293 6.293 6.060 6.070 5,000 -0.12(-1.94%)
Aug 03, 2023 6.260 6.340 6.190 6.190 6,194 -0.06(-0.96%)
Aug 02, 2023 6.230 6.440 6.220 6.250 3,826 -0.05(-0.79%)
Aug 01, 2023 6.390 6.390 6.230 6.300 3,907 -0.09(-1.41%)
Jul 31, 2023 6.290 6.400 6.190 6.390 3,787 -0.07(-1.01%)
Jul 28, 2023 6.500 6.510 6.245 6.455 9,600 +0.00(+0.08%)
Jul 27, 2023 6.474 6.474 6.220 6.450 3,306 -0.04(-0.62%)
Jul 26, 2023 6.250 6.490 6.022 6.490 21,393 +0.27(+4.34%)
Jul 25, 2023 6.020 6.220 6.020 6.220 4,795 +0.10(+1.63%)
Jul 24, 2023 6.140 6.270 6.000 6.120 28,479 +0.03(+0.49%)
Jul 21, 2023 6.200 6.320 6.090 6.090 6,775 -0.16(-2.56%)
Jul 20, 2023 6.460 6.460 6.160 6.250 12,161 -0.19(-2.95%)
Jul 19, 2023 6.190 6.520 6.190 6.440 8,272 +0.39(+6.45%)
Jul 18, 2023 6.020 6.240 6.020 6.050 8,594 -0.03(-0.48%)
Jul 17, 2023 6.087 6.100 6.060 6.079 1,575 +0.06(+0.98%)
Jul 14, 2023 5.940 6.064 5.940 6.020 5,114 -0.01(-0.17%)
Jul 13, 2023 6.100 6.100 5.985 6.030 3,245 +0.04(+0.67%)
Jul 12, 2023 5.990 6.020 5.960 5.990 22,270 +0.09(+1.53%)
Jul 11, 2023 5.734 5.980 5.734 5.900 15,116 +0.17(+2.97%)
Jul 10, 2023 5.780 5.780 5.720 5.730 11,338 -0.06(-1.04%)
Jul 07, 2023 5.682 5.846 5.682 5.790 7,477 +0.13(+2.30%)
Jul 06, 2023 5.880 5.880 5.660 5.660 25,144 -0.09(-1.57%)
Jul 05, 2023 5.855 5.936 5.740 5.750 28,069 -0.26(-4.33%)
Jul 03, 2023 6.050 6.050 5.900 6.010 4,042 +0.04(+0.67%)
Jun 30, 2023 5.950 6.034 5.950 5.970 3,130 +0.05(+0.84%)
Jun 29, 2023 6.090 6.090 5.860 5.920 11,073 -0.13(-2.15%)
Jun 28, 2023 6.010 6.100 6.010 6.050 6,139 +0.03(+0.50%)
Jun 27, 2023 6.030 6.267 6.020 6.020 8,988 -0.01(-0.17%)
Jun 26, 2023 6.020 6.250 6.010 6.030 9,191 +0.00(+0.00%)
Jun 23, 2023 6.290 6.290 6.000 6.030 9,267 -0.03(-0.50%)
Jun 22, 2023 6.080 6.160 6.060 6.060 7,815 +0.00(+0.00%)
Jun 21, 2023 6.130 6.130 6.050 6.060 11,534 -0.06(-0.98%)
Jun 20, 2023 6.186 6.300 6.098 6.120 16,385 -0.13(-2.08%)
Jun 16, 2023 6.370 6.480 6.100 6.250 57,325 -0.19(-2.95%)
Jun 15, 2023 6.710 6.820 6.350 6.440 156,202 +0.58(+9.90%)
May 08, 2023 5.920 6.037 5.830 5.860 12,801 -0.12(-2.09%)
May 05, 2023 5.930 6.000 5.930 5.985 4,377 +0.16(+2.66%)
May 04, 2023 5.800 6.104 5.800 5.830 19,783 -0.06(-1.02%)
May 03, 2023 5.810 6.020 5.810 5.890 26,168 +0.07(+1.20%)
May 02, 2023 6.190 6.275 5.750 5.820 32,373 -0.33(-5.37%)
May 01, 2023 6.210 6.210 6.033 6.150 27,258 -0.15(-2.38%)
Apr 28, 2023 6.310 6.420 6.200 6.300 20,587 +0.10(+1.61%)
Apr 27, 2023 6.030 6.200 6.030 6.200 5,867 +0.18(+2.99%)
Apr 26, 2023 6.020 6.110 6.010 6.020 5,737 -0.08(-1.31%)
Apr 25, 2023 6.050 6.110 6.010 6.100 4,673 +0.08(+1.33%)
Apr 24, 2023 6.149 6.360 6.001 6.020 8,509 -0.06(-0.99%)
Apr 21, 2023 6.090 6.251 6.050 6.080 7,406 -0.03(-0.49%)
Apr 20, 2023 6.210 6.300 6.090 6.110 8,974 +0.00(+0.00%)
Apr 19, 2023 5.960 6.260 5.960 6.110 19,187 +0.16(+2.69%)
Apr 18, 2023 6.180 6.360 5.950 5.950 29,310 -0.22(-3.57%)
Apr 17, 2023 6.150 6.440 6.100 6.170 9,849 +0.00(+0.00%)
Apr 14, 2023 6.140 6.240 6.050 6.170 20,757 +0.12(+1.98%)
Apr 13, 2023 6.210 6.220 6.050 6.050 46,675 -0.07(-1.14%)
Apr 12, 2023 6.140 6.180 6.120 6.120 26,180 +0.02(+0.33%)
Apr 11, 2023 6.120 6.434 6.090 6.100 66,412 -0.02(-0.33%)
Apr 10, 2023 6.110 6.535 6.110 6.120 11,694 -0.01(-0.16%)
Apr 06, 2023 6.430 6.430 6.000 6.130 39,733 -0.19(-3.01%)
Apr 05, 2023 6.360 6.558 6.300 6.320 3,953 -0.05(-0.78%)
Apr 04, 2023 6.430 6.430 6.370 6.370 1,130 +0.00(+0.00%)
Apr 03, 2023 6.140 6.630 6.140 6.370 10,887 +0.17(+2.74%)
Mar 31, 2023 6.400 6.510 6.200 6.200 27,527 -0.15(-2.36%)
Mar 30, 2023 6.520 6.567 6.350 6.350 3,813 -0.17(-2.61%)
Mar 29, 2023 6.510 6.600 6.510 6.520 6,556 +0.00(+0.00%)
Mar 28, 2023 6.690 6.810 6.520 6.520 16,967 -0.05(-0.76%)
Mar 27, 2023 6.430 6.755 6.430 6.570 6,356 +0.16(+2.50%)
Mar 24, 2023 6.290 6.420 6.290 6.410 2,774 +0.11(+1.75%)
Mar 23, 2023 6.340 6.450 6.260 6.300 11,952 -0.05(-0.79%)
Mar 22, 2023 6.450 6.820 6.310 6.350 17,773 -0.04(-0.63%)
Mar 21, 2023 6.510 6.770 6.350 6.390 113,611 +0.19(+3.06%)
Mar 20, 2023 6.730 7.200 6.090 6.200 131,920 -0.36(-5.49%)
Mar 17, 2023 6.980 7.140 6.490 6.560 101,941 -0.48(-6.82%)
Mar 16, 2023 7.090 7.450 6.780 7.040 106,708 -0.20(-2.76%)
Mar 15, 2023 6.750 7.750 6.610 7.240 229,294 +0.64(+9.70%)
Mar 14, 2023 6.790 7.110 6.600 6.600 29,627 +0.03(+0.46%)
Mar 13, 2023 7.010 7.010 6.120 6.570 91,674 -0.38(-5.47%)
Mar 10, 2023 7.360 7.360 6.950 6.950 52,615 -0.25(-3.47%)
Mar 09, 2023 7.610 7.680 7.170 7.200 50,394 -0.41(-5.39%)
Mar 08, 2023 7.610 7.750 7.600 7.610 25,233 -0.05(-0.65%)
Mar 07, 2023 7.750 7.898 7.590 7.660 19,880 -0.09(-1.16%)
Mar 06, 2023 7.880 7.939 7.740 7.750 9,900 -0.09(-1.15%)
Mar 03, 2023 8.010 8.010 7.833 7.840 10,969 +0.00(+0.00%)
Mar 02, 2023 8.060 8.060 7.840 7.840 9,096 -0.07(-0.88%)
Mar 01, 2023 8.000 8.065 7.910 7.910 7,611 -0.09(-1.12%)
Feb 28, 2023 8.070 8.080 8.000 8.000 7,144 -0.11(-1.36%)
Feb 27, 2023 8.140 8.170 8.110 8.110 7,285 +0.03(+0.37%)
Feb 24, 2023 8.020 8.150 7.970 8.080 2,632 -0.01(-0.12%)
Feb 23, 2023 8.100 8.160 8.090 8.090 1,514 +0.06(+0.75%)
Feb 22, 2023 8.090 8.170 8.030 8.030 8,405 +0.03(+0.37%)
Feb 21, 2023 8.050 8.200 8.000 8.000 4,669 -0.16(-1.95%)
Feb 17, 2023 8.101 8.159 8.020 8.159 1,999 +0.16(+1.99%)
Feb 16, 2023 8.230 8.230 8.000 8.000 8,147 -0.21(-2.56%)
Feb 15, 2023 8.130 8.210 8.122 8.210 2,558 +0.10(+1.23%)
Feb 14, 2023 8.180 8.210 8.110 8.110 7,021 -0.11(-1.34%)
Feb 13, 2023 8.200 8.220 8.110 8.220 2,816 +0.02(+0.24%)
Feb 10, 2023 8.220 8.270 8.100 8.200 9,440 +0.00(+0.00%)
Feb 09, 2023 8.280 8.280 8.200 8.200 3,218 -0.02(-0.24%)
Feb 08, 2023 8.320 9.000 8.190 8.220 4,289 -0.09(-1.08%)
Feb 07, 2023 8.200 8.350 8.160 8.310 5,474 +0.18(+2.21%)
Feb 06, 2023 8.150 8.190 8.120 8.130 13,528 -0.06(-0.73%)
Feb 03, 2023 8.320 8.400 8.180 8.190 8,789 -0.11(-1.33%)
Feb 02, 2023 8.290 8.300 8.010 8.300 11,280 +0.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.