Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.757 5.883 5.748 5.796 467,426 +0.01(+0.17%)
Jan 30, 2024 5.777 5.796 5.777 5.786 121,180 +0.01(+0.17%)
Jan 29, 2024 5.728 5.796 5.728 5.777 293,562 +0.06(+1.02%)
Jan 26, 2024 5.680 5.728 5.663 5.719 129,514 +0.04(+0.68%)
Jan 25, 2024 5.699 5.728 5.680 5.680 158,269 +0.00(+0.00%)
Jan 24, 2024 5.709 5.719 5.660 5.680 217,427 +0.02(+0.34%)
Jan 23, 2024 5.651 5.709 5.631 5.660 140,516 +0.00(+0.00%)
Jan 22, 2024 5.631 5.689 5.629 5.660 194,328 +0.05(+0.86%)
Jan 19, 2024 5.583 5.631 5.563 5.612 156,389 +0.05(+0.87%)
Jan 18, 2024 5.602 5.602 5.544 5.563 135,148 -0.01(-0.17%)
Jan 17, 2024 5.525 5.593 5.525 5.573 201,280 -0.01(-0.17%)
Jan 16, 2024 5.622 5.641 5.573 5.583 118,356 -0.07(-1.20%)
Jan 12, 2024 5.631 5.670 5.626 5.651 148,214 +0.04(+0.78%)
Jan 11, 2024 5.641 5.651 5.593 5.607 213,085 -0.01(-0.26%)
Jan 10, 2024 5.583 5.622 5.568 5.622 105,404 +0.04(+0.69%)
Jan 09, 2024 5.573 5.593 5.554 5.583 92,135 -0.01(-0.17%)
Jan 08, 2024 5.525 5.602 5.525 5.593 116,850 +0.05(+0.87%)
Jan 05, 2024 5.534 5.573 5.525 5.544 223,775 +0.01(+0.18%)
Jan 04, 2024 5.515 5.544 5.507 5.534 127,042 +0.02(+0.35%)
Jan 03, 2024 5.505 5.534 5.476 5.515 153,541 -0.02(-0.35%)
Jan 02, 2024 5.544 5.573 5.525 5.534 235,051 -0.06(-1.04%)
Dec 29, 2023 5.641 5.641 5.583 5.593 331,193 -0.08(-1.37%)
Dec 28, 2023 5.670 5.699 5.641 5.670 194,392 +0.00(+0.09%)
Dec 27, 2023 5.622 5.680 5.612 5.665 160,732 +0.04(+0.65%)
Dec 26, 2023 5.593 5.651 5.593 5.629 140,443 +0.04(+0.72%)
Dec 22, 2023 5.574 5.622 5.574 5.588 130,724 -0.00(-0.09%)
Dec 21, 2023 5.545 5.593 5.526 5.593 260,825 +0.07(+1.22%)
Dec 20, 2023 5.526 5.603 5.507 5.526 289,709 -0.02(-0.35%)
Dec 19, 2023 5.535 5.622 5.526 5.545 352,104 +0.02(+0.35%)
Dec 18, 2023 5.564 5.564 5.516 5.526 145,554 -0.01(-0.17%)
Dec 15, 2023 5.535 5.545 5.507 5.535 231,577 +0.03(+0.52%)
Dec 14, 2023 5.478 5.531 5.439 5.507 267,157 +0.05(+0.88%)
Dec 13, 2023 5.353 5.459 5.348 5.459 234,218 +0.12(+2.16%)
Dec 12, 2023 5.372 5.382 5.334 5.343 279,149 -0.03(-0.54%)
Dec 11, 2023 5.362 5.430 5.295 5.372 499,418 +0.02(+0.36%)
Dec 08, 2023 5.362 5.362 5.343 5.353 122,785 -0.01(-0.18%)
Dec 07, 2023 5.353 5.372 5.334 5.362 112,781 +0.01(+0.18%)
Dec 06, 2023 5.362 5.381 5.334 5.353 194,373 -0.00(-0.09%)
Dec 05, 2023 5.343 5.381 5.315 5.358 191,905 -0.00(-0.09%)
Dec 04, 2023 5.353 5.381 5.348 5.362 166,687 -0.04(-0.71%)
Dec 01, 2023 5.372 5.420 5.353 5.401 212,941 +0.03(+0.53%)
Nov 30, 2023 5.381 5.386 5.343 5.372 178,866 +0.01(+0.18%)
Nov 29, 2023 5.372 5.410 5.353 5.362 277,127 -0.02(-0.35%)
Nov 28, 2023 5.353 5.401 5.334 5.381 238,752 +0.02(+0.36%)
Nov 27, 2023 5.381 5.401 5.343 5.362 202,547 -0.02(-0.35%)
Nov 24, 2023 5.343 5.391 5.334 5.381 99,600 +0.03(+0.53%)
Nov 22, 2023 5.410 5.447 5.353 5.353 210,518 -0.06(-1.06%)
Nov 21, 2023 5.353 5.420 5.343 5.410 230,829 +0.02(+0.35%)
Nov 20, 2023 5.324 5.410 5.315 5.391 195,228 +0.07(+1.25%)
Nov 17, 2023 5.343 5.343 5.303 5.324 167,833 +0.01(+0.18%)
Nov 16, 2023 5.305 5.353 5.239 5.315 144,816 -0.04(-0.71%)
Nov 15, 2023 5.334 5.372 5.324 5.353 102,523 +0.05(+0.90%)
Nov 14, 2023 5.248 5.353 5.248 5.305 160,269 +0.10(+1.83%)
Nov 13, 2023 5.143 5.220 5.143 5.210 116,935 +0.06(+1.11%)
Nov 10, 2023 5.096 5.162 5.096 5.153 128,953 +0.10(+2.06%)
Nov 09, 2023 5.133 5.161 5.049 5.049 190,310 -0.05(-0.92%)
Nov 08, 2023 5.133 5.152 5.096 5.096 107,398 -0.05(-0.91%)
Nov 07, 2023 5.124 5.152 5.065 5.143 61,700 +0.00(+0.00%)
Nov 06, 2023 5.152 5.171 5.124 5.143 86,817 +0.00(+0.00%)
Nov 03, 2023 5.068 5.161 5.049 5.143 105,367 +0.08(+1.66%)
Nov 02, 2023 4.956 5.077 4.919 5.058 201,123 +0.15(+3.05%)
Nov 01, 2023 4.871 4.918 4.843 4.909 113,847 +0.03(+0.57%)
Oct 31, 2023 4.862 4.899 4.843 4.881 97,543 +0.02(+0.38%)
Oct 30, 2023 4.797 4.918 4.787 4.862 130,075 +0.10(+2.16%)
Oct 27, 2023 4.797 4.825 4.750 4.759 151,976 -0.02(-0.39%)
Oct 26, 2023 4.806 4.843 4.741 4.778 212,270 -0.05(-0.97%)
Oct 25, 2023 4.918 5.012 4.815 4.825 186,514 -0.10(-2.09%)
Oct 24, 2023 4.909 4.956 4.889 4.928 152,329 +0.06(+1.15%)
Oct 23, 2023 4.918 4.946 4.862 4.871 189,271 -0.07(-1.51%)
Oct 20, 2023 4.965 5.012 4.942 4.946 149,968 -0.07(-1.31%)
Oct 19, 2023 5.086 5.142 4.965 5.012 222,748 -0.02(-0.37%)
Oct 18, 2023 5.077 5.093 5.021 5.030 88,526 -0.06(-1.10%)
Oct 17, 2023 5.068 5.105 5.049 5.086 90,294 +0.00(+0.00%)
Oct 16, 2023 5.096 5.115 5.077 5.086 104,792 -0.01(-0.28%)
Oct 13, 2023 5.161 5.161 5.086 5.100 150,965 -0.04(-0.82%)
Oct 12, 2023 5.180 5.180 5.133 5.143 126,506 -0.02(-0.36%)
Oct 11, 2023 5.152 5.180 5.133 5.161 142,967 +0.03(+0.54%)
Oct 10, 2023 5.096 5.152 5.078 5.133 124,666 +0.06(+1.09%)
Oct 09, 2023 5.059 5.106 5.059 5.078 96,360 +0.01(+0.18%)
Oct 06, 2023 5.013 5.087 4.994 5.069 185,566 +0.06(+1.30%)
Oct 05, 2023 5.013 5.041 4.985 5.004 155,526 -0.01(-0.18%)
Oct 04, 2023 5.004 5.022 4.957 5.013 246,061 +0.02(+0.37%)
Oct 03, 2023 5.041 5.096 4.994 4.994 305,135 -0.12(-2.36%)
Oct 02, 2023 5.115 5.152 5.087 5.115 119,894 -0.02(-0.36%)
Sep 29, 2023 5.171 5.217 5.133 5.133 113,299 -0.03(-0.54%)
Sep 28, 2023 5.115 5.189 5.115 5.161 113,344 +0.02(+0.36%)
Sep 27, 2023 5.171 5.189 5.115 5.143 136,801 -0.05(-0.89%)
Sep 26, 2023 5.217 5.291 5.180 5.189 137,151 -0.07(-1.41%)
Sep 25, 2023 5.282 5.272 5.248 5.263 126,663 -0.03(-0.53%)
Sep 22, 2023 5.310 5.328 5.282 5.291 116,541 +0.01(+0.18%)
Sep 21, 2023 5.291 5.300 5.273 5.282 103,620 -0.05(-0.96%)
Sep 20, 2023 5.411 5.411 5.328 5.333 89,493 -0.04(-0.78%)
Sep 19, 2023 5.347 5.374 5.310 5.374 189,539 +0.02(+0.35%)
Sep 18, 2023 5.411 5.413 5.328 5.356 179,788 -0.05(-0.86%)
Sep 15, 2023 5.393 5.418 5.356 5.402 156,638 +0.03(+0.52%)
Sep 14, 2023 5.411 5.421 5.374 5.374 96,869 -0.01(-0.17%)
Sep 13, 2023 5.411 5.421 5.365 5.384 238,777 -0.02(-0.34%)
Sep 12, 2023 5.402 5.430 5.384 5.402 184,280 -0.01(-0.17%)
Sep 11, 2023 5.439 5.463 5.393 5.411 121,672 +0.02(+0.43%)
Sep 08, 2023 5.420 5.462 5.375 5.388 73,767 -0.03(-0.59%)
Sep 07, 2023 5.430 5.512 5.393 5.420 100,164 -0.04(-0.67%)
Sep 06, 2023 5.503 5.512 5.439 5.457 67,974 -0.05(-0.83%)
Sep 05, 2023 5.485 5.531 5.471 5.503 99,883 -0.02(-0.33%)
Sep 01, 2023 5.531 5.540 5.485 5.521 101,734 +0.01(+0.17%)
Aug 31, 2023 5.503 5.521 5.485 5.512 97,100 +0.02(+0.33%)
Aug 30, 2023 5.512 5.540 5.485 5.494 149,152 -0.02(-0.33%)
Aug 29, 2023 5.402 5.512 5.402 5.512 195,100 +0.14(+2.56%)
Aug 28, 2023 5.384 5.443 5.356 5.375 287,991 -0.04(-0.68%)
Aug 25, 2023 5.384 5.430 5.357 5.411 89,597 +0.05(+0.86%)
Aug 24, 2023 5.485 5.503 5.356 5.365 193,883 -0.09(-1.68%)
Aug 23, 2023 5.411 5.466 5.411 5.457 150,985 +0.06(+1.19%)
Aug 22, 2023 5.375 5.466 5.319 5.393 103,059 -0.02(-0.34%)
Aug 21, 2023 5.375 5.411 5.365 5.411 70,780 +0.05(+0.86%)
Aug 18, 2023 5.338 5.411 5.329 5.365 166,140 +0.00(+0.00%)
Aug 17, 2023 5.457 5.466 5.356 5.365 145,042 -0.06(-1.02%)
Aug 16, 2023 5.494 5.503 5.402 5.420 247,323 -0.07(-1.34%)
Aug 15, 2023 5.540 5.540 5.489 5.494 154,194 -0.06(-0.99%)
Aug 14, 2023 5.558 5.577 5.504 5.549 143,938 -0.01(-0.17%)
Aug 11, 2023 5.558 5.567 5.494 5.558 136,912 +0.02(+0.33%)
Aug 10, 2023 5.577 5.623 5.540 5.540 136,863 -0.02(-0.33%)
Aug 09, 2023 5.567 5.586 5.531 5.558 199,664 +0.00(+0.08%)
Aug 08, 2023 5.540 5.558 5.494 5.554 173,167 -0.03(-0.57%)
Aug 07, 2023 5.558 5.595 5.513 5.586 150,164 +0.08(+1.49%)
Aug 04, 2023 5.531 5.576 5.494 5.504 109,367 +0.01(+0.17%)
Aug 03, 2023 5.513 5.522 5.476 5.494 114,264 -0.03(-0.50%)
Aug 02, 2023 5.604 5.604 5.513 5.522 157,757 -0.10(-1.78%)
Aug 01, 2023 5.622 5.640 5.604 5.622 120,305 -0.02(-0.32%)
Jul 31, 2023 5.658 5.677 5.622 5.640 171,639 -0.02(-0.32%)
Jul 28, 2023 5.586 5.668 5.586 5.658 126,172 +0.09(+1.64%)
Jul 27, 2023 5.613 5.649 5.567 5.567 94,448 -0.04(-0.65%)
Jul 26, 2023 5.576 5.622 5.576 5.604 115,263 +0.00(+0.00%)
Jul 25, 2023 5.586 5.630 5.567 5.604 105,578 +0.03(+0.49%)
Jul 24, 2023 5.613 5.622 5.567 5.576 152,127 -0.01(-0.16%)
Jul 21, 2023 5.613 5.668 5.567 5.586 160,452 -0.00(-0.08%)
Jul 20, 2023 5.668 5.704 5.576 5.590 172,782 -0.04(-0.73%)
Jul 19, 2023 5.649 5.686 5.604 5.631 148,542 +0.00(+0.00%)
Jul 18, 2023 5.631 5.686 5.613 5.631 182,446 -0.02(-0.32%)
Jul 17, 2023 5.613 5.677 5.613 5.649 90,265 +0.03(+0.49%)
Jul 14, 2023 5.686 5.703 5.604 5.622 104,840 -0.05(-0.96%)
Jul 13, 2023 5.604 5.722 5.597 5.677 383,819 +0.08(+1.47%)
Jul 12, 2023 5.540 5.629 5.531 5.595 206,925 +0.06(+1.14%)
Jul 11, 2023 5.450 5.532 5.432 5.531 257,135 +0.09(+1.58%)
Jul 10, 2023 5.414 5.495 5.405 5.446 199,220 +0.03(+0.58%)
Jul 07, 2023 5.387 5.477 5.387 5.414 187,719 +0.03(+0.59%)
Jul 06, 2023 5.405 5.414 5.269 5.382 204,729 -0.06(-1.08%)
Jul 05, 2023 5.432 5.477 5.432 5.441 113,875 -0.04(-0.66%)
Jul 03, 2023 5.441 5.486 5.441 5.477 81,720 +0.04(+0.66%)
Jun 30, 2023 5.405 5.450 5.405 5.441 137,179 +0.06(+1.18%)
Jun 29, 2023 5.360 5.409 5.315 5.378 87,245 -0.01(-0.17%)
Jun 28, 2023 5.333 5.396 5.316 5.387 149,235 +0.05(+1.02%)
Jun 27, 2023 5.278 5.342 5.278 5.333 110,389 +0.05(+1.03%)
Jun 26, 2023 5.305 5.351 5.269 5.278 97,018 -0.05(-0.85%)
Jun 23, 2023 5.351 5.387 5.296 5.324 95,523 -0.05(-1.01%)
Jun 22, 2023 5.423 5.423 5.369 5.378 96,982 -0.03(-0.50%)
Jun 21, 2023 5.432 5.459 5.387 5.405 163,554 -0.06(-1.16%)
Jun 20, 2023 5.486 5.486 5.432 5.468 96,902 -0.05(-0.82%)
Jun 16, 2023 5.568 5.577 5.495 5.513 118,611 -0.02(-0.33%)
Jun 15, 2023 5.441 5.531 5.438 5.531 262,121 +0.32(+6.15%)
May 08, 2023 5.224 5.233 5.189 5.211 88,808 -0.00(-0.09%)
May 05, 2023 5.127 5.215 5.127 5.215 177,617 +0.09(+1.73%)
May 04, 2023 5.135 5.135 5.091 5.127 96,780 -0.01(-0.17%)
May 03, 2023 5.135 5.189 5.122 5.135 123,174 +0.00(+0.09%)
May 02, 2023 5.224 5.238 5.118 5.131 110,373 -0.09(-1.79%)
May 01, 2023 5.260 5.286 5.224 5.224 52,152 -0.03(-0.59%)
Apr 28, 2023 5.242 5.286 5.233 5.255 129,242 +0.01(+0.25%)
Apr 27, 2023 5.207 5.322 5.189 5.242 183,861 +0.06(+1.20%)
Apr 26, 2023 5.207 5.207 5.144 5.180 131,270 +0.00(+0.00%)
Apr 25, 2023 5.260 5.263 5.162 5.180 98,856 -0.09(-1.77%)
Apr 24, 2023 5.260 5.313 5.233 5.273 170,208 +0.02(+0.42%)
Apr 21, 2023 5.278 5.286 5.233 5.251 81,328 +0.00(+0.00%)
Apr 20, 2023 5.286 5.295 5.242 5.251 126,953 -0.04(-0.67%)
Apr 19, 2023 5.295 5.295 5.260 5.286 97,550 -0.01(-0.17%)
Apr 18, 2023 5.313 5.322 5.278 5.295 182,786 +0.00(+0.00%)
Apr 17, 2023 5.278 5.295 5.260 5.295 124,413 +0.02(+0.34%)
Apr 14, 2023 5.286 5.313 5.251 5.278 114,202 -0.02(-0.42%)
Apr 13, 2023 5.260 5.313 5.207 5.300 126,226 +0.08(+1.45%)
Apr 12, 2023 5.286 5.312 5.220 5.224 206,164 -0.02(-0.34%)
Apr 11, 2023 5.277 5.295 5.242 5.242 148,814 -0.04(-0.67%)
Apr 10, 2023 5.233 5.286 5.224 5.277 282,690 +0.04(+0.84%)
Apr 06, 2023 5.180 5.251 5.176 5.233 134,153 +0.04(+0.85%)
Apr 05, 2023 5.207 5.260 5.145 5.189 157,099 -0.04(-0.67%)
Apr 04, 2023 5.260 5.280 5.198 5.224 167,681 -0.04(-0.84%)
Apr 03, 2023 5.268 5.286 5.233 5.268 138,420 +0.00(+0.00%)
Mar 31, 2023 5.198 5.277 5.198 5.268 246,176 +0.09(+1.70%)
Mar 30, 2023 5.171 5.189 5.136 5.180 305,238 +0.02(+0.34%)
Mar 29, 2023 5.092 5.171 5.092 5.163 154,332 +0.08(+1.56%)
Mar 28, 2023 5.083 5.117 5.066 5.083 144,171 -0.02(-0.35%)
Mar 27, 2023 5.119 5.127 5.066 5.101 165,548 -0.02(-0.34%)
Mar 24, 2023 5.092 5.119 5.039 5.119 163,573 +0.00(+0.00%)
Mar 23, 2023 5.101 5.180 5.083 5.119 172,926 +0.05(+1.04%)
Mar 22, 2023 5.110 5.198 5.066 5.066 196,283 -0.04(-0.69%)
Mar 21, 2023 5.110 5.145 5.075 5.101 201,887 +0.03(+0.52%)
Mar 20, 2023 5.066 5.110 5.057 5.075 143,416 +0.05(+1.05%)
Mar 17, 2023 5.022 5.048 4.986 5.022 183,342 -0.02(-0.35%)
Mar 16, 2023 4.898 5.039 4.898 5.039 136,647 +0.11(+2.14%)
Mar 15, 2023 4.925 4.994 4.898 4.934 164,456 -0.11(-2.27%)
Mar 14, 2023 5.066 5.092 5.013 5.048 81,029 +0.03(+0.53%)
Mar 13, 2023 5.030 5.123 4.960 5.022 293,101 -0.12(-2.40%)
Mar 10, 2023 5.197 5.215 5.119 5.145 190,166 -0.06(-1.17%)
Mar 09, 2023 5.320 5.328 5.197 5.206 107,323 -0.12(-2.22%)
Mar 08, 2023 5.285 5.328 5.267 5.324 123,856 +0.04(+0.74%)
Mar 07, 2023 5.398 5.398 5.285 5.285 119,049 -0.10(-1.94%)
Mar 06, 2023 5.407 5.451 5.363 5.390 152,055 -0.01(-0.16%)
Mar 03, 2023 5.337 5.407 5.337 5.398 121,192 +0.06(+1.15%)
Mar 02, 2023 5.276 5.337 5.276 5.337 76,982 +0.04(+0.82%)
Mar 01, 2023 5.320 5.320 5.259 5.293 203,402 +0.00(+0.00%)
Feb 28, 2023 5.285 5.311 5.285 5.293 131,618 +0.02(+0.33%)
Feb 27, 2023 5.328 5.346 5.259 5.276 153,030 -0.02(-0.33%)
Feb 24, 2023 5.285 5.305 5.250 5.293 134,885 -0.03(-0.49%)
Feb 23, 2023 5.328 5.363 5.276 5.320 124,068 +0.01(+0.16%)
Feb 22, 2023 5.320 5.363 5.311 5.311 149,259 -0.01(-0.16%)
Feb 21, 2023 5.442 5.442 5.311 5.320 320,922 -0.15(-2.72%)
Feb 17, 2023 5.503 5.503 5.425 5.468 172,260 -0.02(-0.32%)
Feb 16, 2023 5.512 5.529 5.459 5.486 117,942 -0.06(-1.10%)
Feb 15, 2023 5.529 5.608 5.494 5.547 214,308 -0.02(-0.31%)
Feb 14, 2023 5.573 5.652 5.547 5.564 235,490 -0.01(-0.16%)
Feb 13, 2023 5.538 5.599 5.538 5.573 141,259 +0.01(+0.16%)
Feb 10, 2023 5.512 5.572 5.499 5.564 110,731 +0.02(+0.31%)
Feb 09, 2023 5.599 5.625 5.503 5.547 260,938 +0.02(+0.31%)
Feb 08, 2023 5.538 5.564 5.508 5.529 109,826 -0.03(-0.47%)
Feb 07, 2023 5.460 5.555 5.421 5.555 249,809 +0.10(+1.75%)
Feb 06, 2023 5.503 5.633 5.417 5.460 260,200 -0.10(-1.72%)
Feb 03, 2023 5.590 5.642 5.538 5.555 202,177 -0.09(-1.54%)
Feb 02, 2023 5.616 5.668 5.599 5.642 266,628 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.