Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

5.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.17 14.72 13.67 14.30 26,000 +0.19(+1.35%)
Jan 28, 2021 14.01 14.14 13.20 14.11 36,880 +0.32(+2.32%)
Jan 27, 2021 14.03 14.19 13.71 13.79 18,473 -0.51(-3.57%)
Jan 26, 2021 14.17 14.58 13.85 14.30 24,859 +0.15(+1.06%)
Jan 25, 2021 14.80 15.19 14.11 14.15 14,331 -0.65(-4.39%)
Jan 22, 2021 14.34 14.80 14.00 14.80 19,300 +0.23(+1.58%)
Jan 21, 2021 14.26 14.76 13.90 14.57 15,214 +0.40(+2.82%)
Jan 20, 2021 13.92 14.91 13.55 14.17 14,491 +0.09(+0.64%)
Jan 19, 2021 14.62 15.27 13.74 14.08 18,931 -0.23(-1.61%)
Jan 15, 2021 13.32 14.60 13.30 14.31 19,600 +0.31(+2.21%)
Jan 14, 2021 14.00 14.51 13.67 14.00 30,761 +0.01(+0.07%)
Jan 13, 2021 14.43 14.86 13.30 13.99 78,951 -0.29(-2.03%)
Jan 12, 2021 14.55 14.96 14.28 14.28 17,076 -0.27(-1.86%)
Jan 11, 2021 15.36 15.65 14.54 14.55 26,767 -1.12(-7.15%)
Jan 08, 2021 15.83 15.90 15.38 15.67 7,000 -0.22(-1.38%)
Jan 07, 2021 15.56 15.94 15.49 15.89 3,455 +0.44(+2.85%)
Jan 06, 2021 15.89 16.12 15.45 15.45 46,019 -0.09(-0.58%)
Jan 05, 2021 14.79 15.86 14.79 15.54 63,445 +0.22(+1.44%)
Jan 04, 2021 15.11 15.64 15.11 15.32 14,735 +0.28(+1.86%)
Dec 31, 2020 15.04 15.04 15.04 8,930 -0.43(-2.78%)
Dec 30, 2020 15.14 15.60 14.84 15.47 8,930 +0.48(+3.20%)
Dec 29, 2020 15.93 15.96 14.99 14.99 12,216 -0.77(-4.89%)
Dec 28, 2020 16.04 16.60 15.76 15.76 10,350 -0.22(-1.38%)
Dec 24, 2020 16.38 16.60 15.95 15.98 6,700 -0.15(-0.93%)
Dec 23, 2020 16.50 16.59 16.13 16.13 3,878 +0.00(+0.00%)
Dec 22, 2020 16.33 16.33 15.35 16.13 15,782 -0.18(-1.10%)
Dec 21, 2020 16.08 16.57 14.99 16.31 37,812 -0.14(-0.85%)
Dec 18, 2020 17.72 17.72 16.26 16.45 64,500 -1.14(-6.48%)
Dec 17, 2020 16.50 17.59 16.05 17.59 15,578 +1.34(+8.25%)
Dec 16, 2020 16.73 17.00 16.25 16.25 8,795 -0.44(-2.64%)
Dec 15, 2020 16.30 17.03 16.30 16.69 5,291 +0.44(+2.71%)
Dec 14, 2020 16.59 16.63 16.25 16.25 15,293 -0.13(-0.79%)
Dec 11, 2020 16.40 16.75 16.25 16.38 9,100 -0.10(-0.61%)
Dec 10, 2020 16.69 17.19 16.39 16.48 14,989 +0.18(+1.10%)
Dec 09, 2020 16.84 17.27 16.30 16.30 11,136 -0.64(-3.78%)
Dec 08, 2020 16.06 16.99 16.06 16.94 9,193 +0.58(+3.55%)
Dec 07, 2020 15.85 16.79 15.27 16.36 16,098 +0.51(+3.22%)
Dec 04, 2020 15.60 16.19 15.21 15.85 11,700 +0.22(+1.41%)
Dec 03, 2020 15.31 16.34 15.31 15.63 4,793 +0.46(+3.03%)
Dec 02, 2020 15.44 16.08 14.99 15.17 14,344 -0.37(-2.38%)
Dec 01, 2020 16.68 16.85 15.54 15.54 28,646 -0.83(-5.07%)
Nov 30, 2020 16.65 16.87 16.37 16.37 14,472 -0.29(-1.74%)
Nov 27, 2020 16.76 17.06 16.64 16.66 9,200 -0.02(-0.12%)
Nov 25, 2020 16.71 16.95 16.65 16.68 7,000 -0.01(-0.06%)
Nov 24, 2020 17.32 17.35 16.69 16.69 15,536 -0.63(-3.64%)
Nov 23, 2020 17.65 17.65 16.75 17.32 12,372 -0.01(-0.06%)
Nov 20, 2020 16.66 17.45 16.66 17.33 24,200 +0.93(+5.67%)
Nov 19, 2020 16.73 16.75 16.40 16.40 7,325 -0.06(-0.36%)
Nov 18, 2020 17.35 17.39 16.46 16.46 12,868 -0.65(-3.80%)
Nov 17, 2020 16.86 17.15 16.81 17.11 18,680 +0.24(+1.42%)
Nov 16, 2020 17.05 17.05 16.50 16.87 10,784 +0.36(+2.18%)
Nov 13, 2020 16.65 17.27 16.51 16.51 10,500 +0.10(+0.61%)
Nov 12, 2020 17.57 17.57 16.38 16.41 24,775 -0.09(-0.55%)
Nov 11, 2020 17.64 17.64 16.38 16.50 16,873 -0.50(-2.94%)
Nov 10, 2020 17.08 17.83 16.97 17.00 33,900 +0.18(+1.07%)
Nov 09, 2020 17.43 17.50 16.82 16.82 39,719 +0.49(+3.00%)
Nov 06, 2020 16.58 16.58 16.32 16.33 5,100 +0.00(+0.00%)
Nov 05, 2020 16.23 16.85 15.30 16.33 12,492 +0.13(+0.80%)
Nov 04, 2020 16.04 16.34 15.08 16.20 12,082 -0.01(-0.06%)
Nov 03, 2020 15.73 16.31 15.56 16.21 14,747 +0.52(+3.31%)
Nov 02, 2020 15.16 15.70 14.75 15.69 29,464 +0.53(+3.50%)
Oct 30, 2020 15.49 15.49 15.05 15.16 15,200 -0.60(-3.81%)
Oct 29, 2020 14.48 15.89 14.21 15.76 22,815 +1.15(+7.87%)
Oct 28, 2020 15.40 15.40 13.63 14.61 63,092 -1.55(-9.59%)
Oct 27, 2020 16.01 16.37 15.86 16.16 19,841 -0.22(-1.34%)
Oct 26, 2020 17.02 17.02 16.37 16.38 7,587 -0.61(-3.59%)
Oct 23, 2020 16.92 17.19 16.92 16.99 11,000 +0.16(+0.95%)
Oct 22, 2020 16.43 16.95 16.43 16.83 11,954 +0.57(+3.51%)
Oct 21, 2020 15.52 16.50 15.52 16.26 12,329 +0.62(+3.96%)
Oct 20, 2020 15.67 16.08 15.21 15.64 35,126 +0.06(+0.39%)
Oct 19, 2020 16.17 16.24 15.57 15.58 12,372 -0.42(-2.62%)
Oct 16, 2020 15.83 16.23 15.83 16.00 18,600 +0.08(+0.50%)
Oct 15, 2020 16.01 16.30 15.52 15.92 23,328 -0.23(-1.42%)
Oct 14, 2020 16.30 16.31 16.14 16.15 17,251 -0.23(-1.40%)
Oct 13, 2020 16.26 16.78 16.16 16.38 21,949 +0.06(+0.37%)
Oct 12, 2020 16.32 16.71 16.19 16.32 35,302 +0.22(+1.37%)
Oct 09, 2020 16.26 16.26 15.97 16.10 22,100 -0.08(-0.49%)
Oct 08, 2020 16.21 16.35 15.86 16.18 39,515 -0.03(-0.19%)
Oct 07, 2020 16.00 16.25 15.77 16.21 38,043 +0.12(+0.75%)
Oct 06, 2020 16.09 16.59 15.63 16.09 28,678 +0.00(+0.00%)
Oct 05, 2020 16.25 16.25 15.93 16.09 12,086 +0.14(+0.88%)
Oct 02, 2020 16.15 16.38 15.82 15.95 29,600 -0.44(-2.68%)
Oct 01, 2020 16.53 16.53 16.00 16.39 38,258 -0.15(-0.91%)
Sep 30, 2020 16.00 16.62 15.90 16.54 35,849 +0.55(+3.44%)
Sep 29, 2020 15.64 16.00 15.43 15.99 13,455 +0.17(+1.07%)
Sep 28, 2020 15.36 16.19 15.36 15.82 26,191 +0.44(+2.86%)
Sep 25, 2020 14.84 15.58 14.84 15.38 21,900 +0.11(+0.72%)
Sep 24, 2020 15.54 15.78 14.59 15.27 36,158 -0.34(-2.18%)
Sep 23, 2020 15.77 16.23 14.87 15.61 46,013 -0.30(-1.89%)
Sep 22, 2020 15.89 16.00 15.59 15.91 20,535 +0.01(+0.06%)
Sep 21, 2020 15.31 16.27 14.64 15.90 48,279 +0.51(+3.31%)
Sep 18, 2020 15.80 16.25 14.81 15.39 229,300 -0.22(-1.41%)
Sep 17, 2020 15.93 15.93 15.27 15.61 46,928 -0.48(-2.98%)
Sep 16, 2020 16.78 16.78 15.64 16.09 89,700 -0.67(-4.00%)
Sep 15, 2020 16.85 17.08 15.80 16.76 44,131 -0.10(-0.59%)
Sep 14, 2020 16.21 17.57 15.59 16.86 97,002 +0.93(+5.84%)
Sep 11, 2020 15.92 16.20 15.61 15.93 72,800 +0.18(+1.14%)
Sep 10, 2020 15.48 16.05 15.02 15.75 77,688 +0.29(+1.88%)
Sep 09, 2020 14.10 15.56 14.10 15.46 67,690 +1.46(+10.43%)
Sep 08, 2020 13.59 14.11 13.16 14.00 33,783 +0.81(+6.14%)
Sep 04, 2020 13.29 13.50 12.99 13.19 47,300 +0.00(+0.00%)
Sep 03, 2020 13.72 14.35 12.99 13.19 141,365 -0.36(-2.66%)
Sep 02, 2020 14.50 14.50 13.41 13.55 55,429 -0.75(-5.24%)
Sep 01, 2020 14.29 14.83 13.93 14.30 66,441 +0.05(+0.35%)
Aug 31, 2020 13.33 14.43 13.12 14.25 145,075 +0.76(+5.63%)
Aug 28, 2020 13.16 13.86 12.80 13.49 45,500 +0.28(+2.12%)
Aug 27, 2020 13.55 13.55 12.95 13.21 67,130 -0.34(-2.51%)
Aug 26, 2020 13.37 13.73 13.14 13.55 41,946 +0.14(+1.04%)
Aug 25, 2020 13.25 13.66 12.86 13.41 37,288 +0.29(+2.21%)
Aug 24, 2020 13.84 13.90 13.03 13.12 37,809 -0.67(-4.86%)
Aug 21, 2020 12.95 13.98 12.95 13.79 54,500 +0.16(+1.17%)
Aug 20, 2020 13.40 13.78 13.31 13.63 25,112 +0.12(+0.89%)
Aug 19, 2020 13.79 14.35 13.06 13.51 42,311 -0.09(-0.66%)
Aug 18, 2020 13.63 13.70 12.98 13.60 20,979 -0.14(-1.02%)
Aug 17, 2020 13.34 13.74 12.68 13.74 30,990 +0.59(+4.49%)
Aug 14, 2020 14.04 14.16 12.80 13.15 69,500 -0.76(-5.46%)
Aug 13, 2020 13.79 14.45 13.31 13.91 106,043 +0.78(+5.94%)
Aug 12, 2020 13.16 13.70 12.98 13.13 31,916 -0.07(-0.53%)
Aug 11, 2020 13.25 13.27 12.95 13.20 25,662 -0.18(-1.35%)
Aug 10, 2020 13.37 13.60 13.26 13.38 20,518 +0.11(+0.83%)
Aug 07, 2020 13.18 13.34 13.00 13.27 21,800 +0.00(+0.00%)
Aug 06, 2020 13.15 13.27 13.05 13.27 4,574 +0.01(+0.08%)
Aug 05, 2020 13.61 13.61 13.01 13.26 20,235 +0.02(+0.15%)
Aug 04, 2020 12.11 13.30 12.11 13.24 37,236 +1.08(+8.88%)
Aug 03, 2020 11.71 12.21 11.53 12.16 34,188 +0.52(+4.47%)
Jul 31, 2020 12.17 12.21 11.50 11.64 131,700 -0.57(-4.67%)
Jul 30, 2020 12.31 12.51 11.89 12.21 47,576 -0.25(-2.01%)
Jul 29, 2020 12.63 12.80 12.31 12.46 52,133 -0.13(-1.03%)
Jul 28, 2020 12.90 12.90 12.47 12.59 53,895 -0.38(-2.93%)
Jul 27, 2020 14.21 14.35 12.84 12.97 51,956 -1.08(-7.69%)
Jul 24, 2020 13.78 14.75 12.50 14.05 138,900 +0.17(+1.22%)
Jul 23, 2020 14.42 14.66 13.75 13.88 25,416 -0.34(-2.39%)
Jul 22, 2020 14.85 14.85 13.70 14.22 30,529 -0.74(-4.95%)
Jul 21, 2020 14.11 15.32 14.03 14.96 70,743 +0.93(+6.63%)
Jul 20, 2020 14.22 14.65 13.87 14.03 57,530 -0.14(-0.99%)
Jul 17, 2020 14.11 14.66 14.06 14.17 117,300 +0.02(+0.14%)
Jul 16, 2020 14.05 14.19 13.91 14.15 59,913 -0.04(-0.28%)
Jul 15, 2020 14.06 14.38 14.04 14.19 49,567 +0.38(+2.75%)
Jul 14, 2020 13.17 14.17 13.17 13.81 32,835 +0.59(+4.46%)
Jul 13, 2020 13.69 14.00 13.00 13.22 92,824 -0.30(-2.22%)
Jul 10, 2020 12.95 13.52 12.75 13.52 70,100 +0.47(+3.60%)
Jul 09, 2020 13.90 13.95 12.84 13.05 119,509 -0.16(-1.21%)
Jul 08, 2020 12.84 13.26 12.76 13.21 80,376 +0.47(+3.69%)
Jul 07, 2020 13.97 14.22 12.55 12.74 115,585 -1.18(-8.48%)
Jul 06, 2020 14.05 14.34 13.87 13.92 62,024 +0.27(+1.98%)
Jul 02, 2020 12.58 13.80 12.58 13.65 83,000 +1.23(+9.90%)
Jul 01, 2020 13.08 13.13 12.04 12.42 265,774 -0.54(-4.17%)
Jun 30, 2020 12.92 13.68 12.70 12.96 172,684 -0.04(-0.31%)
Jun 29, 2020 13.85 13.90 12.70 13.00 405,145 -0.75(-5.45%)
Jun 26, 2020 15.20 15.45 13.60 13.75 2,342,900 -4.52(-24.74%)
Jun 25, 2020 19.79 20.67 17.76 18.27 115,092 -1.62(-8.14%)
Jun 24, 2020 19.11 20.05 19.10 19.89 50,182 -1.40(-6.58%)
Jun 23, 2020 21.56 22.50 20.68 21.29 60,153 +0.39(+1.87%)
Jun 22, 2020 22.50 22.80 20.38 20.90 99,756 -1.71(-7.56%)
Jun 19, 2020 22.59 23.55 21.67 22.61 118,900 +0.94(+4.34%)
Jun 18, 2020 20.00 21.67 19.63 21.67 68,526 +1.76(+8.84%)
Jun 17, 2020 19.67 19.91 18.13 19.91 40,225 +0.73(+3.81%)
Jun 16, 2020 19.17 19.67 17.26 19.18 26,593 +0.89(+4.87%)
Jun 15, 2020 17.36 19.66 16.98 18.29 50,637 +1.42(+8.42%)
Jun 12, 2020 17.06 17.48 16.49 16.87 17,000 -0.14(-0.82%)
Jun 11, 2020 15.05 17.13 15.05 17.01 19,460 +0.50(+3.03%)
Jun 10, 2020 17.49 17.50 16.51 16.51 41,882 -0.31(-1.84%)
Jun 09, 2020 17.00 17.94 16.82 16.82 13,232 +0.24(+1.45%)
Jun 08, 2020 16.89 17.94 16.11 16.58 25,922 +0.08(+0.48%)
Jun 05, 2020 17.00 17.00 16.32 16.50 16,900 -0.50(-2.94%)
Jun 04, 2020 15.00 17.00 15.00 17.00 17,264 +0.00(+0.00%)
Jun 03, 2020 15.50 17.49 14.95 17.00 55,358 +1.50(+9.68%)
Jun 02, 2020 14.14 15.50 14.14 15.50 47,128 +1.47(+10.48%)
Jun 01, 2020 13.43 14.20 13.43 14.03 55,848 +0.28(+2.04%)
May 29, 2020 13.51 13.94 13.51 13.75 5,900 +0.04(+0.29%)
May 28, 2020 14.11 14.37 13.12 13.71 13,533 -0.64(-4.46%)
May 27, 2020 14.07 14.35 13.44 14.35 11,442 +0.41(+2.94%)
May 26, 2020 14.37 14.37 13.65 13.94 27,890 -0.43(-2.99%)
May 22, 2020 13.94 14.37 13.79 14.37 5,600 +0.48(+3.46%)
May 21, 2020 14.34 14.37 13.38 13.89 7,197 -0.28(-1.98%)
May 20, 2020 14.23 14.50 14.05 14.17 12,893 -0.08(-0.56%)
May 19, 2020 12.71 14.73 12.70 14.25 32,232 +1.50(+11.76%)
May 18, 2020 12.00 12.79 11.77 12.75 22,017 +0.92(+7.78%)
May 15, 2020 11.17 11.97 11.17 11.83 18,100 +0.10(+0.85%)
May 14, 2020 11.17 11.74 10.77 11.73 8,291 -0.24(-2.01%)
May 13, 2020 11.86 12.48 11.45 11.97 21,077 +0.96(+8.72%)
May 12, 2020 13.46 13.48 11.01 11.01 9,783 -1.26(-10.27%)
May 11, 2020 11.99 12.75 11.99 12.27 64,815 +0.40(+3.37%)
May 08, 2020 12.83 13.50 11.86 11.87 26,600 -0.64(-5.12%)
May 07, 2020 12.31 12.94 12.31 12.51 12,761 +0.30(+2.46%)
May 06, 2020 11.89 12.73 11.89 12.21 22,460 -0.29(-2.32%)
May 05, 2020 13.43 13.48 11.08 12.50 35,770 +0.54(+4.52%)
May 04, 2020 11.07 12.46 11.07 11.96 18,801 +0.84(+7.55%)
May 01, 2020 11.37 11.46 11.00 11.12 25,700 -0.35(-3.05%)
Apr 30, 2020 10.76 11.47 10.75 11.47 16,892 +0.71(+6.60%)
Apr 29, 2020 10.12 10.95 10.12 10.76 17,154 +1.25(+13.14%)
Apr 28, 2020 10.76 10.83 9.130 9.510 36,958 -1.32(-12.19%)
Apr 27, 2020 10.70 10.99 10.01 10.83 16,926 +0.11(+1.03%)
Apr 24, 2020 10.20 10.94 9.848 10.72 11,800 +0.98(+10.06%)
Apr 23, 2020 9.850 10.41 9.480 9.740 53,846 +0.33(+3.51%)
Apr 22, 2020 7.840 9.545 7.840 9.410 40,881 +0.94(+11.10%)
Apr 21, 2020 8.310 8.480 8.195 8.470 10,732 +0.05(+0.59%)
Apr 20, 2020 8.010 8.420 7.930 8.420 35,312 +0.49(+6.18%)
Apr 17, 2020 8.320 8.400 7.800 7.930 79,900 -0.01(-0.13%)
Apr 16, 2020 7.990 8.185 7.940 7.940 43,243 -0.05(-0.63%)
Apr 15, 2020 7.860 8.100 7.710 7.990 24,472 -0.04(-0.50%)
Apr 14, 2020 8.080 8.290 7.800 8.030 46,421 +0.10(+1.26%)
Apr 13, 2020 8.320 8.320 7.710 7.930 25,596 -0.52(-6.15%)
Apr 09, 2020 8.500 8.800 8.160 8.450 72,300 -0.03(-0.35%)
Apr 08, 2020 8.150 8.500 8.000 8.480 46,141 +0.46(+5.74%)
Apr 07, 2020 8.300 8.470 7.710 8.020 58,421 +0.08(+1.01%)
Apr 06, 2020 8.110 8.245 7.780 7.940 40,794 -0.06(-0.75%)
Apr 03, 2020 8.270 8.270 7.710 8.000 20,600 +0.25(+3.23%)
Apr 02, 2020 7.940 8.390 7.680 7.750 30,221 -0.22(-2.76%)
Apr 01, 2020 7.740 8.510 6.510 7.970 61,633 +0.15(+1.92%)
Mar 31, 2020 7.910 8.800 7.370 7.820 102,491 -0.23(-2.86%)
Mar 30, 2020 7.690 8.370 7.520 8.050 127,184 +0.04(+0.50%)
Mar 27, 2020 8.430 8.880 8.000 8.010 145,600 +0.01(+0.12%)
Mar 26, 2020 8.340 9.440 7.760 8.000 137,100 -0.10(-1.23%)
Mar 25, 2020 7.600 9.540 7.570 8.100 106,190 +0.73(+9.91%)
Mar 24, 2020 7.930 7.930 6.900 7.370 75,105 +1.25(+20.42%)
Mar 23, 2020 6.500 7.210 6.020 6.120 83,258 -0.45(-6.85%)
Mar 20, 2020 6.660 6.970 6.460 6.570 64,200 +0.09(+1.39%)
Mar 19, 2020 5.250 7.830 5.250 6.480 121,565 +1.09(+20.22%)
Mar 18, 2020 8.200 8.690 5.270 5.390 68,453 -3.36(-38.40%)
Mar 17, 2020 9.480 9.500 8.170 8.750 46,741 -0.39(-4.27%)
Mar 16, 2020 10.22 10.22 8.820 9.140 37,939 -1.97(-17.73%)
Mar 13, 2020 10.98 11.50 10.31 11.11 56,500 +0.22(+2.02%)
Mar 12, 2020 11.00 11.55 9.780 10.89 64,008 -1.01(-8.49%)
Mar 11, 2020 12.66 12.66 11.22 11.90 123,849 -1.84(-13.39%)
Mar 10, 2020 12.79 13.74 11.15 13.74 57,448 +1.73(+14.40%)
Mar 09, 2020 14.01 14.40 11.81 12.01 30,097 -2.89(-19.40%)
Mar 06, 2020 14.41 15.48 14.20 14.90 9,800 +0.10(+0.68%)
Mar 05, 2020 14.15 15.36 14.00 14.80 11,337 +0.25(+1.72%)
Mar 04, 2020 15.57 15.72 14.55 14.55 29,678 -1.00(-6.43%)
Mar 03, 2020 16.99 16.99 15.52 15.55 54,242 -0.44(-2.75%)
Mar 02, 2020 17.80 17.99 14.35 15.99 51,009 +0.50(+3.23%)
Feb 28, 2020 15.44 15.51 13.81 15.49 30,500 -0.33(-2.09%)
Feb 27, 2020 17.11 17.38 15.46 15.82 30,301 -1.62(-9.29%)
Feb 26, 2020 17.58 17.94 16.82 17.44 28,287 -0.31(-1.75%)
Feb 25, 2020 18.88 18.88 16.96 17.75 11,877 -0.59(-3.19%)
Feb 24, 2020 17.59 18.74 17.30 18.34 22,464 +0.71(+4.06%)
Feb 21, 2020 17.80 18.49 17.25 17.62 31,000 +0.08(+0.46%)
Feb 20, 2020 17.65 17.76 16.80 17.54 13,416 -0.41(-2.28%)
Feb 19, 2020 17.83 18.08 17.19 17.95 49,015 -0.05(-0.28%)
Feb 18, 2020 15.80 18.00 15.71 18.00 151,043 +2.20(+13.92%)
Feb 14, 2020 15.63 15.85 15.50 15.80 15,500 +0.35(+2.27%)
Feb 13, 2020 15.75 15.75 15.29 15.45 18,883 -0.25(-1.59%)
Feb 12, 2020 15.72 15.95 15.50 15.70 37,831 +0.15(+0.96%)
Feb 11, 2020 15.00 15.70 15.00 15.55 25,183 +0.16(+1.04%)
Feb 10, 2020 15.25 15.49 14.65 15.39 22,209 +0.14(+0.92%)
Feb 07, 2020 15.40 15.43 15.02 15.25 12,100 -0.45(-2.87%)
Feb 06, 2020 15.35 15.70 14.34 15.70 36,512 +0.33(+2.15%)
Feb 05, 2020 15.84 15.84 14.97 15.37 66,399 -0.07(-0.45%)
Feb 04, 2020 15.20 15.67 15.08 15.44 23,340 +0.29(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.