Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.07 17.23 16.26 16.35 116,194 -0.78(-4.56%)
Jan 29, 2004 17.18 17.26 16.75 17.13 248,970 +0.14(+0.81%)
Jan 28, 2004 17.07 17.48 16.88 17.00 252,103 +0.15(+0.86%)
Jan 27, 2004 17.58 17.69 16.85 16.85 152,750 -0.65(-3.72%)
Jan 26, 2004 17.68 17.77 17.30 17.50 152,489 -0.03(-0.17%)
Jan 23, 2004 17.38 17.89 17.28 17.53 324,954 +0.19(+1.10%)
Jan 22, 2004 17.43 17.82 17.26 17.34 162,281 +0.00(+0.00%)
Jan 21, 2004 17.89 17.90 17.04 17.34 182,909 -0.58(-3.25%)
Jan 20, 2004 17.81 17.96 17.66 17.92 149,356 +0.13(+0.73%)
Jan 16, 2004 17.11 17.91 17.11 17.79 161,497 +0.74(+4.31%)
Jan 15, 2004 17.09 17.14 16.54 17.06 601,911 -0.79(-4.42%)
Jan 14, 2004 18.28 18.29 17.62 17.85 282,984 -0.41(-2.22%)
Jan 13, 2004 18.40 18.53 17.74 18.25 236,644 -0.21(-1.12%)
Jan 12, 2004 19.15 19.15 18.16 18.46 495,483 -0.17(-0.90%)
Jan 09, 2004 19.11 19.23 18.63 18.63 156,662 -0.48(-2.53%)
Jan 08, 2004 19.29 19.33 19.11 19.11 149,178 -0.19(-0.99%)
Jan 07, 2004 19.42 19.42 19.07 19.30 171,089 -0.08(-0.39%)
Jan 06, 2004 19.22 19.60 19.07 19.38 267,509 +0.07(+0.36%)
Jan 05, 2004 19.15 19.50 19.03 19.31 128,989 +0.28(+1.49%)
Jan 02, 2004 19.05 19.49 18.95 19.03 77,811 -0.08(-0.44%)
Dec 31, 2003 19.06 19.82 19.03 19.11 203,275 +0.08(+0.40%)
Dec 30, 2003 18.65 19.05 18.63 19.03 135,726 +0.31(+1.64%)
Dec 29, 2003 18.34 18.73 18.19 18.73 41,276 +0.54(+2.95%)
Dec 26, 2003 18.36 18.38 18.19 18.19 18,015 +0.00(+0.00%)
Dec 24, 2003 18.39 18.39 18.11 18.19 28,026 -0.21(-1.12%)
Dec 23, 2003 18.16 18.40 18.10 18.40 103,121 +0.40(+2.21%)
Dec 22, 2003 17.26 18.05 17.23 18.00 149,417 +0.70(+4.03%)
Dec 19, 2003 17.36 17.39 17.02 17.30 92,472 +0.15(+0.85%)
Dec 18, 2003 17.23 17.46 16.77 17.16 226,786 -0.07(-0.40%)
Dec 17, 2003 17.31 17.69 9.858 17.23 199,459 +0.18(+1.08%)
Dec 16, 2003 17.30 17.33 16.81 17.04 165,439 -0.25(-1.46%)
Dec 15, 2003 18.22 18.38 17.23 17.30 132,582 -0.77(-4.28%)
Dec 12, 2003 18.01 18.12 17.66 18.07 187,964 -0.01(-0.04%)
Dec 11, 2003 18.49 18.58 18.04 18.08 157,562 -0.24(-1.30%)
Dec 10, 2003 18.77 18.78 18.05 18.31 149,534 -0.19(-1.03%)
Dec 09, 2003 18.62 19.34 18.50 18.51 165,615 -0.83(-4.32%)
Dec 08, 2003 19.39 19.47 19.03 19.34 98,495 -0.05(-0.28%)
Dec 05, 2003 19.62 19.52 19.23 19.39 126,269 -0.23(-1.17%)
Dec 04, 2003 19.38 19.96 19.19 19.62 279,533 +0.25(+1.27%)
Dec 03, 2003 19.79 19.80 19.24 19.38 225,266 -0.38(-1.90%)
Dec 02, 2003 19.49 19.75 19.46 19.75 254,024 +0.26(+1.34%)
Dec 01, 2003 19.68 19.68 19.34 19.49 263,272 -0.15(-0.78%)
Nov 28, 2003 19.48 19.78 19.36 19.65 68,299 +0.19(+0.98%)
Nov 26, 2003 19.65 19.65 19.26 19.46 168,230 -0.18(-0.90%)
Nov 25, 2003 19.64 19.79 19.46 19.63 184,885 +0.11(+0.55%)
Nov 24, 2003 20.22 20.28 19.33 19.52 261,247 -0.39(-1.96%)
Nov 21, 2003 20.18 20.76 19.71 19.91 360,379 -0.27(-1.33%)
Nov 20, 2003 19.52 20.37 19.23 20.18 369,653 +0.50(+2.53%)
Nov 19, 2003 19.26 19.86 19.26 19.68 155,847 +0.38(+1.98%)
Nov 18, 2003 19.46 19.91 19.29 19.30 106,810 -0.20(-1.02%)
Nov 17, 2003 20.07 20.07 19.26 19.50 138,782 -0.48(-2.41%)
Nov 14, 2003 19.89 20.34 19.76 19.98 234,034 +0.15(+0.77%)
Nov 13, 2003 19.42 20.04 19.35 19.83 117,313 +0.39(+2.01%)
Nov 12, 2003 19.46 19.68 19.27 19.44 281,268 -0.04(-0.20%)
Nov 11, 2003 20.39 20.39 19.45 19.48 322,451 -1.00(-4.86%)
Nov 10, 2003 20.14 20.49 20.10 20.47 279,755 +0.22(+1.10%)
Nov 07, 2003 19.91 20.25 19.68 20.25 203,159 +0.34(+1.69%)
Nov 06, 2003 19.80 19.91 19.20 19.91 198,836 +0.28(+1.44%)
Nov 05, 2003 19.65 19.80 19.15 19.63 293,595 -0.09(-0.47%)
Nov 04, 2003 19.16 19.79 18.96 19.72 437,114 +0.73(+3.83%)
Nov 03, 2003 18.92 19.11 18.70 19.00 740,653 +0.04(+0.20%)
Oct 31, 2003 18.80 19.19 18.51 18.96 3,666,045 +0.24(+1.27%)
Oct 30, 2003 20.73 19.92 18.29 18.72 1,683,764 -2.01(-9.72%)
Oct 29, 2003 20.28 20.86 19.95 20.73 476,914 +0.44(+2.19%)
Oct 28, 2003 19.73 20.29 19.42 20.29 391,447 +1.49(+7.95%)
Oct 27, 2003 18.33 19.02 18.31 18.80 78,333 +0.41(+2.25%)
Oct 24, 2003 18.48 18.54 18.33 18.38 105,750 -0.19(-1.03%)
Oct 23, 2003 18.38 18.76 18.31 18.57 143,611 +0.27(+1.46%)
Oct 22, 2003 18.73 18.77 18.18 18.31 167,503 -0.44(-2.37%)
Oct 21, 2003 18.69 18.82 18.61 18.75 118,445 +0.10(+0.53%)
Oct 20, 2003 18.77 18.94 18.57 18.65 102,721 -0.04(-0.20%)
Oct 17, 2003 18.61 18.80 18.57 18.69 156,588 +0.11(+0.62%)
Oct 16, 2003 18.45 18.79 18.24 18.57 100,848 +0.12(+0.66%)
Oct 15, 2003 19.00 19.00 18.15 18.45 164,457 -0.39(-2.07%)
Oct 14, 2003 18.77 18.98 18.77 18.84 115,109 -0.08(-0.44%)
Oct 13, 2003 18.55 18.93 18.42 18.93 139,567 +0.48(+2.62%)
Oct 10, 2003 18.38 18.74 18.15 18.44 228,892 +0.07(+0.38%)
Oct 09, 2003 18.38 18.52 18.08 18.38 373,348 +0.07(+0.38%)
Oct 08, 2003 19.15 19.23 18.11 18.31 250,005 -0.80(-4.21%)
Oct 07, 2003 19.42 19.57 18.83 19.11 191,798 -0.04(-0.20%)
Oct 06, 2003 18.76 19.51 18.73 19.15 177,648 +0.23(+1.21%)
Oct 03, 2003 18.96 19.26 18.73 18.92 342,778 -0.01(-0.04%)
Oct 02, 2003 19.52 19.72 18.23 18.93 350,728 -0.92(-4.63%)
Oct 01, 2003 19.79 20.11 19.53 19.85 296,024 +0.80(+4.18%)
Sep 30, 2003 18.54 19.38 18.48 19.05 311,713 +0.66(+3.58%)
Sep 29, 2003 17.39 18.77 17.33 18.39 311,979 +1.10(+6.33%)
Sep 26, 2003 18.16 18.42 16.62 17.30 425,599 -1.29(-6.92%)
Sep 25, 2003 19.66 19.66 18.38 18.58 356,211 -0.94(-4.81%)
Sep 24, 2003 20.34 20.34 19.43 19.52 250,018 -0.83(-4.08%)
Sep 23, 2003 20.91 21.17 20.30 20.35 180,284 -0.59(-2.82%)
Sep 22, 2003 21.17 21.38 20.71 20.94 177,561 -0.39(-1.83%)
Sep 19, 2003 21.38 21.68 21.29 21.33 174,945 +0.04(+0.18%)
Sep 18, 2003 21.03 21.45 20.83 21.29 274,428 +0.34(+1.64%)
Sep 17, 2003 21.06 21.50 20.60 20.95 414,961 +0.15(+0.70%)
Sep 16, 2003 18.43 20.86 18.43 20.80 877,509 +2.50(+13.64%)
Sep 15, 2003 18.76 18.76 18.23 18.31 171,681 -0.08(-0.42%)
Sep 12, 2003 18.12 18.92 17.82 18.38 656,174 +1.15(+6.67%)
Sep 11, 2003 17.81 17.89 17.12 17.23 184,345 -0.47(-2.64%)
Sep 10, 2003 17.70 18.28 17.46 17.70 232,520 +0.10(+0.57%)
Sep 09, 2003 18.04 18.11 17.51 17.60 143,219 -0.44(-2.42%)
Sep 08, 2003 17.92 18.38 17.66 18.04 156,667 +0.23(+1.29%)
Sep 05, 2003 18.31 18.49 17.62 17.81 103,020 -0.59(-3.21%)
Sep 04, 2003 18.42 18.53 18.26 18.40 63,841 -0.11(-0.58%)
Sep 03, 2003 18.53 18.77 18.31 18.51 245,053 +0.02(+0.08%)
Sep 02, 2003 17.62 18.50 17.46 18.49 150,922 +1.00(+5.74%)
Aug 29, 2003 17.62 17.80 17.49 17.49 48,697 -0.21(-1.21%)
Aug 28, 2003 17.73 17.79 17.56 17.70 28,852 +0.08(+0.48%)
Aug 27, 2003 16.78 17.82 16.78 17.62 73,633 +0.87(+5.22%)
Aug 26, 2003 16.75 16.78 16.64 16.74 129,903 -0.01(-0.05%)
Aug 25, 2003 17.39 17.54 16.61 16.75 126,900 -0.65(-3.74%)
Aug 22, 2003 17.81 17.92 17.39 17.40 102,747 -0.39(-2.20%)
Aug 21, 2003 17.80 17.81 17.65 17.79 59,664 +0.03(+0.17%)
Aug 20, 2003 18.04 18.12 17.74 17.76 83,294 -0.35(-1.94%)
Aug 19, 2003 17.81 18.19 17.64 18.11 91,519 +0.45(+2.56%)
Aug 18, 2003 17.73 17.82 17.53 17.66 64,755 -0.06(-0.35%)
Aug 15, 2003 17.49 17.72 17.09 17.72 38,122 +0.11(+0.65%)
Aug 14, 2003 17.58 17.69 17.47 17.61 43,736 +0.00(+0.00%)
Aug 13, 2003 17.62 17.77 17.58 17.61 88,908 -0.01(-0.04%)
Aug 12, 2003 17.58 17.73 17.55 17.62 75,591 +0.00(+0.00%)
Aug 11, 2003 17.65 17.77 17.58 17.62 150,270 +0.00(+0.00%)
Aug 08, 2003 17.54 17.67 17.31 17.62 212,806 +0.02(+0.13%)
Aug 07, 2003 17.36 17.62 17.17 17.59 83,425 +0.21(+1.19%)
Aug 06, 2003 17.24 17.46 16.93 17.39 78,464 +0.09(+0.53%)
Aug 05, 2003 17.24 17.62 17.16 17.30 219,595 +0.05(+0.27%)
Aug 04, 2003 17.54 17.71 17.23 17.25 78,333 -0.33(-1.87%)
Aug 01, 2003 18.17 18.17 17.54 17.58 155,361 -0.43(-2.38%)
Jul 31, 2003 18.92 19.30 17.96 18.01 364,773 +0.74(+4.30%)
Jul 30, 2003 17.63 17.69 16.88 17.26 184,475 -0.43(-2.42%)
Jul 29, 2003 17.22 18.00 16.98 17.69 241,006 +0.64(+3.73%)
Jul 28, 2003 15.99 17.14 15.99 17.06 154,056 +1.00(+6.20%)
Jul 25, 2003 15.99 16.19 15.97 16.06 176,120 -0.03(-0.20%)
Jul 24, 2003 15.85 16.39 15.75 16.09 228,734 +0.32(+2.00%)
Jul 23, 2003 15.69 15.90 15.64 15.78 87,080 +0.04(+0.24%)
Jul 22, 2003 15.46 15.80 15.45 15.74 94,130 +0.31(+1.99%)
Jul 21, 2003 15.82 15.82 15.32 15.43 265,289 -0.24(-1.51%)
Jul 18, 2003 15.70 15.86 15.56 15.67 207,975 -0.01(-0.05%)
Jul 17, 2003 16.02 16.09 15.59 15.68 143,219 -0.54(-3.31%)
Jul 16, 2003 16.03 16.26 15.93 16.22 44,127 -0.02(-0.09%)
Jul 15, 2003 16.40 16.50 15.96 16.23 54,572 -0.15(-0.89%)
Jul 14, 2003 16.47 16.74 16.30 16.38 51,308 +0.03(+0.19%)
Jul 11, 2003 15.93 16.73 15.87 16.35 48,992 +0.41(+2.55%)
Jul 10, 2003 16.61 16.81 15.75 15.94 122,331 -0.68(-4.10%)
Jul 09, 2003 16.02 16.96 15.93 16.62 212,284 +0.70(+4.38%)
Jul 08, 2003 15.50 16.02 15.32 15.92 84,339 +0.49(+3.18%)
Jul 07, 2003 14.89 15.49 14.89 15.43 99,353 +0.64(+4.35%)
Jul 03, 2003 14.55 15.12 14.53 14.79 67,366 +0.23(+1.58%)
Jul 02, 2003 14.93 14.93 14.36 14.56 125,333 -0.38(-2.51%)
Jul 01, 2003 14.63 14.94 14.35 14.94 122,853 +0.24(+1.62%)
Jun 30, 2003 14.15 14.76 14.15 14.70 276,256 +0.56(+3.95%)
Jun 27, 2003 13.91 14.21 13.79 14.14 77,680 +0.24(+1.71%)
Jun 26, 2003 14.13 14.13 13.87 13.90 149,617 -0.15(-1.09%)
Jun 25, 2003 13.93 14.50 13.50 14.06 140,086 +0.19(+1.38%)
Jun 24, 2003 14.32 14.51 13.79 13.86 286,701 -0.50(-3.47%)
Jun 23, 2003 14.37 14.42 14.26 14.36 181,081 -0.01(-0.05%)
Jun 20, 2003 14.36 14.55 14.32 14.37 77,811 +0.01(+0.05%)
Jun 19, 2003 14.68 14.69 14.33 14.36 112,278 -0.31(-2.09%)
Jun 18, 2003 14.78 14.78 14.61 14.67 61,491 -0.06(-0.42%)
Jun 17, 2003 15.16 15.21 14.71 14.73 74,939 -0.46(-3.03%)
Jun 16, 2003 14.80 15.23 14.80 15.19 122,331 +0.39(+2.64%)
Jun 13, 2003 14.84 14.86 14.64 14.80 62,405 -0.04(-0.26%)
Jun 12, 2003 14.59 14.97 14.59 14.84 85,383 +0.15(+1.04%)
Jun 11, 2003 14.33 14.78 14.33 14.68 113,322 +0.28(+1.97%)
Jun 10, 2003 15.02 15.17 14.35 14.40 206,409 -0.57(-3.84%)
Jun 09, 2003 14.61 15.36 14.74 14.97 165,422 +0.37(+2.52%)
Jun 06, 2003 14.46 14.86 14.46 14.61 124,158 +0.06(+0.42%)
Jun 05, 2003 14.55 14.68 14.22 14.55 71,414 +0.15(+1.06%)
Jun 04, 2003 14.38 14.59 14.32 14.39 157,189 -0.04(-0.27%)
Jun 03, 2003 14.45 14.87 14.02 14.43 292,315 +0.90(+6.62%)
Jun 02, 2003 13.70 13.81 13.30 13.53 193,745 -0.09(-0.67%)
May 30, 2003 13.40 13.71 13.38 13.63 152,620 +0.22(+1.66%)
May 29, 2003 13.04 13.43 12.94 13.40 117,631 +0.47(+3.67%)
May 28, 2003 12.82 13.07 12.66 12.93 185,781 +0.21(+1.69%)
May 27, 2003 12.87 13.02 12.65 12.71 204,711 -0.23(-1.78%)
May 23, 2003 12.88 13.02 12.70 12.94 70,500 +0.04(+0.30%)
May 22, 2003 12.85 13.02 12.79 12.91 161,497 +0.11(+0.90%)
May 21, 2003 12.78 12.86 12.76 12.79 170,245 +0.01(+0.06%)
May 20, 2003 12.87 12.94 12.56 12.78 218,811 -0.02(-0.18%)
May 19, 2003 12.94 13.09 12.75 12.81 304,065 -0.22(-1.70%)
May 16, 2003 12.75 13.13 12.49 13.03 128,597 +0.24(+1.86%)
May 15, 2003 13.42 13.42 12.79 12.79 201,709 -0.66(-4.90%)
May 14, 2003 13.63 13.82 13.41 13.45 156,145 -0.25(-1.84%)
May 13, 2003 13.94 13.94 13.56 13.70 90,605 -0.24(-1.70%)
May 12, 2003 13.84 14.13 13.70 13.94 377,698 +0.10(+0.71%)
May 09, 2003 13.51 13.91 13.37 13.84 142,567 +0.34(+2.50%)
May 08, 2003 13.40 13.55 13.17 13.50 114,236 +0.14(+1.03%)
May 07, 2003 13.30 13.43 13.12 13.37 218,681 +0.05(+0.35%)
May 06, 2003 12.85 13.47 12.75 13.32 397,282 +0.51(+4.01%)
May 05, 2003 12.71 12.91 12.56 12.81 107,317 +0.18(+1.40%)
May 02, 2003 12.49 13.19 12.41 12.63 558,779 +0.38(+3.06%)
May 01, 2003 13.04 13.29 12.16 12.26 733,072 +0.31(+2.56%)
Apr 30, 2003 11.53 11.95 11.26 11.95 213,459 +0.44(+3.86%)
Apr 29, 2003 11.34 11.52 11.09 11.50 109,928 +0.21(+1.83%)
Apr 28, 2003 11.27 11.37 11.14 11.30 88,386 +0.00(+0.00%)
Apr 25, 2003 11.34 11.41 11.19 11.30 91,258 +0.04(+0.34%)
Apr 24, 2003 11.28 11.67 11.22 11.26 386,707 +0.04(+0.34%)
Apr 23, 2003 10.49 11.44 10.39 11.22 359,290 +0.80(+7.72%)
Apr 22, 2003 10.72 10.84 10.42 10.42 596,902 -0.31(-2.93%)
Apr 21, 2003 10.72 10.90 10.55 10.73 415,951 +0.00(+0.00%)
Apr 17, 2003 11.49 11.49 10.54 10.73 306,676 -0.56(-4.95%)
Apr 16, 2003 11.60 11.62 11.22 11.29 228,995 -0.28(-2.45%)
Apr 15, 2003 11.68 11.68 11.39 11.57 105,097 -0.15(-1.31%)
Apr 14, 2003 11.52 11.80 11.38 11.73 76,375 +0.11(+0.92%)
Apr 11, 2003 11.62 11.62 11.37 11.62 118,283 +0.07(+0.60%)
Apr 10, 2003 11.51 11.63 11.34 11.55 87,864 -0.09(-0.79%)
Apr 09, 2003 11.60 11.64 11.24 11.64 139,564 -0.03(-0.26%)
Apr 08, 2003 11.76 11.83 11.49 11.67 133,167 +0.03(+0.26%)
Apr 07, 2003 11.95 11.98 11.63 11.64 174,553 -0.18(-1.49%)
Apr 04, 2003 11.57 11.84 11.34 11.82 260,067 +0.21(+1.78%)
Apr 03, 2003 12.08 12.09 11.52 11.61 380,962 -0.41(-3.44%)
Apr 02, 2003 11.50 12.13 11.50 12.03 351,587 +0.57(+5.02%)
Apr 01, 2003 11.37 11.60 11.23 11.45 194,006 +0.10(+0.88%)
Mar 31, 2003 11.40 11.55 10.88 11.35 491,597 -0.11(-0.94%)
Mar 28, 2003 10.84 11.61 10.72 11.46 479,414 +0.71(+6.63%)
Mar 27, 2003 10.37 10.94 10.16 10.75 518,891 +0.39(+3.77%)
Mar 26, 2003 9.590 10.42 9.574 10.36 738,855 +0.82(+8.59%)
Mar 25, 2003 9.168 9.605 9.022 9.536 500,910 +0.54(+6.04%)
Mar 24, 2003 9.092 9.421 8.962 8.993 346,093 -0.07(-0.75%)
Mar 21, 2003 9.306 9.310 8.931 9.061 544,549 -0.13(-1.42%)
Mar 20, 2003 9.414 9.490 8.946 9.191 304,861 -0.16(-1.72%)
Mar 19, 2003 9.536 9.728 9.245 9.352 495,851 -0.14(-1.52%)
Mar 18, 2003 9.827 9.965 9.368 9.497 547,264 -0.02(-0.25%)
Mar 17, 2003 10.07 10.23 9.046 9.521 814,950 -0.49(-4.90%)
Mar 14, 2003 11.26 11.34 10.00 10.01 498,854 -1.11(-9.99%)
Mar 13, 2003 10.98 11.30 10.91 11.12 185,259 +0.23(+2.11%)
Mar 12, 2003 10.69 10.94 10.67 10.89 181,812 +0.19(+1.80%)
Mar 11, 2003 10.23 11.07 10.15 10.70 330,437 +0.55(+5.43%)
Mar 10, 2003 10.36 10.46 9.835 10.15 381,876 -0.26(-2.50%)
Mar 07, 2003 10.73 10.73 10.31 10.41 381,876 -0.35(-3.27%)
Mar 06, 2003 11.08 11.11 10.72 10.76 476,137 -0.25(-2.29%)
Mar 05, 2003 11.44 11.49 10.96 11.01 919,636 -0.97(-8.12%)
Mar 04, 2003 12.35 12.35 11.97 11.99 465,693 -0.06(-0.51%)
Mar 03, 2003 11.95 12.37 11.80 12.05 232,389 +0.12(+1.03%)
Feb 28, 2003 12.33 12.35 11.83 11.93 119,981 -0.34(-2.75%)
Feb 27, 2003 11.91 12.33 11.91 12.26 134,342 +0.21(+1.78%)
Feb 26, 2003 12.06 12.36 11.93 12.05 346,887 -0.03(-0.26%)
Feb 25, 2003 12.22 12.45 11.87 12.08 347,670 -0.10(-0.81%)
Feb 24, 2003 12.29 12.45 12.18 12.18 227,036 -0.09(-0.75%)
Feb 21, 2003 12.29 12.32 12.22 12.27 140,347 +0.02(+0.12%)
Feb 20, 2003 12.32 12.35 11.91 12.26 151,183 -0.13(-1.05%)
Feb 19, 2003 12.52 12.52 11.87 12.39 248,709 -0.14(-1.10%)
Feb 18, 2003 12.38 13.01 11.87 12.52 683,852 +0.36(+2.96%)
Feb 14, 2003 10.65 12.56 10.57 12.16 1,076,826 +1.75(+16.76%)
Feb 13, 2003 12.27 12.29 9.888 10.42 1,460,269 -1.85(-15.10%)
Feb 12, 2003 13.38 13.38 12.23 12.27 375,609 -1.07(-8.04%)
Feb 11, 2003 13.60 13.60 13.23 13.34 95,567 -0.28(-2.03%)
Feb 10, 2003 13.56 13.62 12.81 13.62 195,311 +0.01(+0.06%)
Feb 07, 2003 13.79 13.83 13.44 13.61 151,575 -0.10(-0.73%)
Feb 06, 2003 13.83 13.83 13.56 13.71 122,331 -0.08(-0.61%)
Feb 05, 2003 13.87 13.87 13.71 13.79 48,175 -0.05(-0.33%)
Feb 04, 2003 13.75 13.95 13.63 13.84 84,600 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.