Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.234 4.234 4.202 4.202 1,056 -0.00(-0.03%)
Jan 29, 2004 4.204 4.204 4.204 4.204 528 +0.01(+0.21%)
Jan 28, 2004 4.195 4.195 4.195 4.195 1,584 +0.00(+0.03%)
Jan 27, 2004 4.193 4.193 4.193 4.193 0 +0.00(+0.00%)
Jan 26, 2004 4.234 4.234 4.193 4.193 7,924 -0.01(-0.21%)
Jan 23, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 22, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 21, 2004 4.202 4.202 4.202 4.202 1,056 +0.00(+0.00%)
Jan 20, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 16, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 15, 2004 4.204 4.204 4.202 4.202 3,169 +0.00(+0.00%)
Jan 14, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 13, 2004 4.202 4.207 4.202 4.202 7,395 +0.00(+0.00%)
Jan 12, 2004 4.202 4.202 4.202 4.202 982 -0.01(-0.33%)
Jan 09, 2004 4.202 4.221 4.101 4.216 7,660 +0.17(+4.08%)
Jan 08, 2004 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Jan 07, 2004 4.190 4.215 4.051 4.051 8,980 -0.15(-3.46%)
Jan 06, 2004 4.234 4.234 4.196 4.196 14,263 +0.00(+0.00%)
Jan 05, 2004 4.196 4.196 4.196 4.196 16,905 +0.01(+0.21%)
Jan 02, 2004 4.192 4.192 4.177 4.187 5,811 +0.01(+0.21%)
Dec 31, 2003 4.182 4.182 4.177 4.178 2,113 -0.02(-0.42%)
Dec 30, 2003 4.196 4.196 4.196 4.196 5,282 +0.02(+0.36%)
Dec 29, 2003 4.171 4.181 4.171 4.181 4,754 +0.02(+0.42%)
Dec 26, 2003 4.163 4.163 4.163 4.163 1,584 -0.02(-0.36%)
Dec 24, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Dec 23, 2003 4.178 4.178 4.178 4.178 5,282 +0.01(+0.33%)
Dec 22, 2003 4.180 4.180 4.164 4.164 2,113 +0.00(+0.03%)
Dec 19, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 18, 2003 4.162 4.164 4.159 4.163 5,282 +0.03(+0.79%)
Dec 17, 2003 4.130 4.130 4.130 4.130 1,056 +0.13(+3.35%)
Dec 16, 2003 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 15, 2003 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 12, 2003 3.997 3.997 3.997 3.997 2,773 +0.02(+0.54%)
Dec 11, 2003 3.975 3.975 3.975 3.975 2,641 +0.05(+1.25%)
Dec 10, 2003 3.906 3.927 3.906 3.926 11,014 +0.00(+0.03%)
Dec 09, 2003 3.925 3.925 3.925 3.925 2,641 +0.04(+0.91%)
Dec 08, 2003 3.889 3.889 3.889 3.889 1,056 -0.03(-0.80%)
Dec 05, 2003 3.912 3.912 3.912 3.921 0 +0.01(+0.23%)
Dec 04, 2003 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Dec 03, 2003 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Dec 02, 2003 3.907 3.912 3.881 3.912 6,339 +0.01(+0.26%)
Dec 01, 2003 3.786 3.902 3.783 3.902 12,752 +0.08(+2.11%)
Nov 28, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 26, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 25, 2003 3.894 3.898 3.686 3.821 3,180 +0.04(+0.93%)
Nov 24, 2003 3.912 3.912 3.786 3.786 6,339 +0.09(+2.56%)
Nov 21, 2003 3.831 3.761 3.691 3.691 2,113 -0.14(-3.65%)
Nov 20, 2003 3.857 3.857 3.831 3.831 6,973 -0.04(-0.98%)
Nov 19, 2003 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Nov 18, 2003 3.912 3.942 3.869 3.869 19,018 -0.07(-1.82%)
Nov 17, 2003 3.941 3.941 3.941 3.941 528 +0.04(+0.97%)
Nov 14, 2003 3.899 3.912 3.899 3.903 3,999 +0.02(+0.62%)
Nov 13, 2003 3.880 3.880 3.879 3.879 5,811 -0.02(-0.55%)
Nov 12, 2003 3.901 3.901 3.901 3.901 528 +0.03(+0.78%)
Nov 11, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 07, 2003 3.917 3.922 3.870 3.870 2,113 +0.01(+0.33%)
Nov 06, 2003 3.858 3.858 3.858 3.858 528 -0.05(-1.39%)
Nov 05, 2003 3.918 3.918 3.912 3.912 2,430 +0.00(+0.03%)
Nov 04, 2003 3.938 3.938 3.911 3.911 1,320 -0.02(-0.39%)
Nov 03, 2003 3.926 3.926 3.926 3.926 2,113 +0.00(+0.03%)
Oct 31, 2003 3.925 3.925 3.925 3.925 0 -0.16(-3.86%)
Oct 30, 2003 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Oct 29, 2003 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Oct 28, 2003 3.898 4.082 3.824 4.082 15,320 +0.16(+3.99%)
Oct 27, 2003 3.911 3.957 3.911 3.926 3,169 -0.11(-2.69%)
Oct 24, 2003 4.075 4.075 3.824 4.034 22,716 -0.12(-3.00%)
Oct 23, 2003 4.157 4.159 4.105 4.159 3,697 +0.07(+1.76%)
Oct 22, 2003 4.151 4.153 4.087 4.087 5,811 -0.05(-1.10%)
Oct 21, 2003 4.172 4.172 4.109 4.133 26,942 -0.02(-0.49%)
Oct 20, 2003 4.228 4.228 4.153 4.153 40,149 -0.07(-1.76%)
Oct 17, 2003 4.228 4.228 4.228 4.228 1,056 +0.00(+0.00%)
Oct 16, 2003 4.228 4.228 4.228 4.228 528 +0.03(+0.60%)
Oct 15, 2003 4.239 4.239 4.180 4.202 10,565 -0.06(-1.48%)
Oct 14, 2003 4.328 4.335 4.252 4.265 52,300 -0.02(-0.56%)
Oct 13, 2003 4.359 4.360 4.264 4.289 44,904 -0.07(-1.59%)
Oct 10, 2003 4.369 4.369 4.355 4.359 16,376 +0.01(+0.17%)
Oct 09, 2003 4.326 4.407 4.316 4.351 16,112 +0.06(+1.41%)
Oct 08, 2003 4.248 4.311 4.248 4.291 25,357 +0.04(+1.04%)
Oct 07, 2003 4.228 4.291 4.228 4.246 61,281 +0.03(+0.75%)
Oct 06, 2003 4.207 4.215 4.207 4.215 6,339 +0.04(+1.06%)
Oct 03, 2003 4.172 4.172 4.171 4.171 1,056 +0.02(+0.36%)
Oct 02, 2003 4.173 4.173 4.156 4.156 1,584 -0.01(-0.21%)
Oct 01, 2003 4.140 4.164 4.140 4.164 7,924 +0.03(+0.67%)
Sep 30, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Sep 29, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Sep 26, 2003 4.137 4.137 4.137 4.137 0 +0.04(+0.99%)
Sep 25, 2003 4.096 4.096 4.096 4.096 0 +0.00(+0.00%)
Sep 24, 2003 4.186 4.186 4.096 4.096 14,432 -0.10(-2.32%)
Sep 23, 2003 4.162 4.246 4.162 4.193 41,206 +0.03(+0.70%)
Sep 22, 2003 4.164 4.164 4.164 4.164 17,433 +0.00(+0.00%)
Sep 19, 2003 4.163 4.196 4.162 4.164 20,074 -0.00(-0.06%)
Sep 18, 2003 4.167 4.167 4.167 4.167 1,056 +0.01(+0.21%)
Sep 17, 2003 4.158 4.158 4.158 4.158 2,641 -0.01(-0.30%)
Sep 16, 2003 4.158 4.171 4.145 4.171 7,924 +0.01(+0.33%)
Sep 15, 2003 4.157 4.157 4.157 4.157 528 -0.05(-1.08%)
Sep 12, 2003 4.215 4.221 4.202 4.202 15,320 -0.03(-0.60%)
Sep 11, 2003 4.224 4.272 4.204 4.228 19,546 +0.04(+0.90%)
Sep 10, 2003 4.076 4.190 4.076 4.190 17,961 +0.11(+2.79%)
Sep 09, 2003 4.034 4.123 4.033 4.076 22,187 +0.07(+1.73%)
Sep 08, 2003 4.013 4.013 4.007 4.007 5,282 +0.01(+0.32%)
Sep 05, 2003 4.000 4.000 3.994 3.994 2,641 +0.05(+1.28%)
Sep 04, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Sep 03, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Sep 02, 2003 3.944 3.944 3.944 3.944 0 +0.00(+0.00%)
Aug 29, 2003 3.945 3.962 3.944 3.944 20,074 +0.00(+0.00%)
Aug 28, 2003 3.932 3.944 3.932 3.944 8,452 +0.08(+2.06%)
Aug 27, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 26, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 25, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 22, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 21, 2003 3.863 3.864 3.862 3.864 3,697 +0.02(+0.39%)
Aug 19, 2003 3.849 3.849 3.849 3.849 0 +0.00(+0.00%)
Aug 18, 2003 3.849 3.849 3.849 3.849 1,056 -0.06(-1.61%)
Aug 15, 2003 3.912 3.912 3.912 3.912 2,641 +0.07(+1.77%)
Aug 14, 2003 3.844 3.845 3.844 3.844 3,697 -0.00(-0.00%)
Aug 13, 2003 3.844 3.844 3.844 3.844 528 +0.00(+0.04%)
Aug 12, 2003 3.869 3.869 3.681 3.843 49,658 +0.01(+0.33%)
Aug 11, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 08, 2003 3.786 3.830 3.773 3.830 30,640 +0.06(+1.51%)
Aug 07, 2003 3.679 3.773 3.679 3.773 11,622 +0.11(+3.10%)
Aug 06, 2003 3.697 3.697 3.660 3.660 10,037 -0.05(-1.36%)
Aug 05, 2003 3.761 3.761 3.710 3.710 5,811 +0.12(+3.27%)
Aug 04, 2003 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Aug 01, 2003 3.593 3.593 3.593 3.593 5,282 +0.01(+0.39%)
Jul 31, 2003 3.579 3.579 3.579 3.579 0 +0.00(+0.00%)
Jul 30, 2003 3.579 3.579 3.579 3.579 0 -0.21(-5.47%)
Jul 29, 2003 3.786 3.786 3.786 3.786 0 +0.21(+5.78%)
Jul 28, 2003 3.798 3.798 3.579 3.579 7,924 -0.21(-5.47%)
Jul 25, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 24, 2003 3.619 3.786 3.597 3.786 7,924 +0.17(+4.71%)
Jul 23, 2003 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jul 22, 2003 3.710 3.711 3.615 3.615 3,697 -0.18(-4.82%)
Jul 21, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 18, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 17, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 16, 2003 3.798 3.798 3.798 3.798 1,584 -0.00(-0.07%)
Jul 15, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 14, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 11, 2003 3.913 3.965 3.801 3.801 2,641 -0.21(-5.13%)
Jul 10, 2003 3.805 4.007 3.768 4.007 24,301 +0.22(+5.83%)
Jul 09, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 08, 2003 3.849 3.849 3.786 3.786 10,037 -0.06(-1.51%)
Jul 07, 2003 3.844 3.844 3.844 3.844 1,056 +0.06(+1.53%)
Jul 03, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 02, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 01, 2003 3.786 3.786 3.786 3.786 5,282 +0.13(+3.45%)
Jun 30, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 27, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 26, 2003 3.660 3.660 3.660 3.660 5,282 -0.07(-1.86%)
Jun 25, 2003 3.729 3.729 3.729 3.729 528 -0.06(-1.50%)
Jun 24, 2003 3.785 3.786 3.785 3.786 32,225 +0.05(+1.35%)
Jun 23, 2003 3.747 3.747 3.735 3.735 5,282 -0.02(-0.50%)
Jun 20, 2003 3.723 3.786 3.723 3.754 9,509 +0.18(+5.01%)
Jun 19, 2003 3.532 3.575 3.532 3.575 1,056 -0.14(-3.64%)
Jun 18, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 17, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 16, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 13, 2003 3.674 3.710 3.672 3.710 7,395 +0.02(+0.51%)
Jun 12, 2003 3.691 3.691 3.691 3.691 0 +0.00(+0.00%)
Jun 11, 2003 3.472 3.691 3.472 3.691 18,489 +0.09(+2.63%)
Jun 10, 2003 3.597 3.597 3.597 3.597 2,641 +0.00(+0.00%)
Jun 09, 2003 3.388 3.595 3.445 3.597 8,452 +0.21(+6.15%)
Jun 06, 2003 3.441 3.660 3.348 3.388 20,074 -0.18(-4.99%)
Jun 05, 2003 3.656 3.656 3.533 3.566 167,994 -0.04(-1.09%)
Jun 04, 2003 3.443 3.660 3.407 3.605 27,470 +0.15(+4.19%)
Jun 03, 2003 3.422 3.528 3.414 3.460 19,018 +0.04(+1.11%)
Jun 02, 2003 3.723 3.723 3.407 3.422 110,411 +0.09(+2.73%)
May 30, 2003 3.622 3.622 3.306 3.332 94,034 -0.39(-10.51%)
May 29, 2003 3.641 3.723 3.609 3.723 5,282 +0.06(+1.72%)
May 28, 2003 3.729 3.853 3.660 3.660 12,678 -0.13(-3.43%)
May 27, 2003 3.912 3.912 3.719 3.790 7,395 -0.12(-3.13%)
May 23, 2003 3.904 3.912 3.729 3.912 5,811 +0.23(+6.13%)
May 22, 2003 3.754 3.754 3.521 3.686 20,074 -0.35(-8.72%)
May 21, 2003 3.821 4.038 3.786 4.038 2,113 +0.13(+3.36%)
May 20, 2003 3.788 3.907 3.786 3.907 2,113 +0.01(+0.19%)
May 19, 2003 3.916 3.916 3.899 3.899 4,226 -0.17(-4.19%)
May 16, 2003 3.907 4.089 3.756 4.070 8,980 +0.16(+4.03%)
May 15, 2003 4.007 4.007 3.912 3.912 20,603 -0.11(-2.67%)
May 14, 2003 4.052 4.052 4.019 4.019 8,980 -0.02(-0.47%)
May 13, 2003 4.095 4.095 4.038 4.038 16,376 -0.07(-1.60%)
May 12, 2003 4.143 4.143 4.095 4.104 7,924 +0.00(+0.06%)
May 09, 2003 4.051 4.228 4.038 4.101 8,452 -0.06(-1.51%)
May 08, 2003 4.224 4.228 4.036 4.164 13,207 +0.00(+0.00%)
May 07, 2003 4.228 4.228 4.164 4.164 6,867 +0.00(+0.00%)
May 06, 2003 4.076 4.188 4.076 4.164 162,183 +0.09(+2.17%)
May 05, 2003 4.070 4.076 4.032 4.076 13,207 +0.04(+0.94%)
May 02, 2003 4.038 4.070 4.038 4.038 12,678 -0.05(-1.20%)
May 01, 2003 4.085 4.095 3.956 4.087 97,732 +0.00(+0.06%)
Apr 30, 2003 3.975 4.085 3.975 4.085 20,074 +0.11(+2.76%)
Apr 29, 2003 3.843 3.975 3.843 3.975 15,320 +0.15(+3.96%)
Apr 28, 2003 3.653 3.824 3.653 3.824 9,509 +0.20(+5.46%)
Apr 25, 2003 3.559 3.626 3.559 3.626 4,226 +0.08(+2.28%)
Apr 24, 2003 3.401 3.545 3.401 3.545 13,207 +0.13(+3.81%)
Apr 23, 2003 3.414 3.496 3.407 3.415 9,509 +0.01(+0.22%)
Apr 21, 2003 3.420 3.420 3.243 3.407 20,074 -0.07(-1.89%)
Apr 17, 2003 3.473 3.473 3.473 3.473 528 +0.03(+0.81%)
Apr 16, 2003 3.445 3.445 3.445 3.445 528 +0.01(+0.26%)
Apr 15, 2003 3.432 3.436 3.432 3.436 1,056 +0.04(+1.04%)
Apr 14, 2003 3.369 3.401 3.369 3.401 2,113 +0.03(+0.94%)
Apr 11, 2003 3.354 3.369 3.350 3.369 5,811 +0.03(+0.75%)
Apr 10, 2003 3.325 3.344 3.325 3.344 2,113 +0.03(+0.95%)
Apr 09, 2003 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Apr 08, 2003 3.311 3.313 3.311 3.313 6,867 +0.01(+0.38%)
Apr 07, 2003 3.319 3.319 3.300 3.300 18,489 +0.01(+0.19%)
Apr 04, 2003 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Apr 03, 2003 3.294 3.294 3.294 3.294 1,056 -0.01(-0.38%)
Apr 02, 2003 3.306 3.306 3.306 3.306 528 -0.01(-0.19%)
Apr 01, 2003 3.313 3.313 3.313 3.313 0 +0.00(+0.00%)
Mar 31, 2003 3.313 3.313 3.313 3.313 2,641 -0.01(-0.19%)
Mar 28, 2003 3.319 3.319 3.319 3.319 0 +0.00(+0.00%)
Mar 27, 2003 3.319 3.319 3.311 3.319 18,489 -0.01(-0.27%)
Mar 26, 2003 3.328 3.328 3.328 3.328 0 +0.00(+0.00%)
Mar 25, 2003 3.328 3.328 3.328 3.328 0 +0.00(+0.00%)
Mar 24, 2003 3.367 3.367 3.328 3.328 1,584 -0.07(-2.15%)
Mar 21, 2003 3.401 3.401 3.401 3.401 1,056 -0.03(-0.92%)
Mar 20, 2003 3.401 3.432 3.401 3.432 2,113 +0.05(+1.50%)
Mar 19, 2003 3.454 3.454 3.382 3.382 3,169 -0.02(-0.52%)
Mar 18, 2003 3.414 3.470 3.376 3.400 5,811 -0.00(-0.04%)
Mar 17, 2003 3.407 3.420 3.395 3.401 12,150 -0.01(-0.18%)
Mar 14, 2003 3.376 3.407 3.376 3.407 68,676 +0.06(+1.66%)
Mar 13, 2003 3.352 3.352 3.352 3.352 528 +0.05(+1.57%)
Mar 12, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 11, 2003 3.319 3.319 3.289 3.300 43,319 -0.02(-0.57%)
Mar 10, 2003 3.305 3.354 3.294 3.319 44,904 -0.03(-0.76%)
Mar 07, 2003 3.409 3.409 3.232 3.344 83,468 -0.05(-1.41%)
Mar 06, 2003 3.392 3.392 3.392 3.392 0 +0.00(+0.00%)
Mar 05, 2003 3.392 3.392 3.392 3.392 1,056 -0.01(-0.30%)
Mar 04, 2003 3.402 3.402 3.402 3.402 528 -0.01(-0.15%)
Mar 03, 2003 3.284 3.407 3.284 3.407 38,564 +0.06(+1.81%)
Feb 28, 2003 3.347 3.347 3.347 3.347 528 -0.02(-0.49%)
Feb 27, 2003 3.482 3.482 3.363 3.363 2,113 -0.13(-3.76%)
Feb 26, 2003 3.494 3.494 3.494 3.494 1,584 -0.01(-0.32%)
Feb 25, 2003 3.483 3.506 3.482 3.506 17,961 +0.04(+1.20%)
Feb 24, 2003 3.482 3.483 3.464 3.464 43,847 -0.01(-0.18%)
Feb 21, 2003 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Feb 20, 2003 3.451 3.470 3.451 3.470 11,093 +0.00(+0.04%)
Feb 19, 2003 3.421 3.469 3.421 3.469 4,226 +0.06(+1.82%)
Feb 18, 2003 3.320 3.472 3.320 3.407 18,489 +0.10(+3.17%)
Feb 14, 2003 3.275 3.303 3.275 3.303 11,093 +0.02(+0.65%)
Feb 13, 2003 3.338 3.338 3.281 3.281 6,867 -0.00(-0.08%)
Feb 12, 2003 3.296 3.296 3.281 3.284 5,811 -0.01(-0.38%)
Feb 11, 2003 3.296 3.296 3.296 3.296 1,056 +0.01(+0.38%)
Feb 10, 2003 3.284 3.284 3.284 3.284 1,584 -0.02(-0.57%)
Feb 07, 2003 3.306 3.306 3.268 3.303 73,959 -0.01(-0.38%)
Feb 06, 2003 3.214 3.338 3.214 3.315 7,924 +0.13(+4.04%)
Feb 05, 2003 3.186 3.186 3.186 3.186 528 -0.01(-0.39%)
Feb 04, 2003 3.199 3.199 3.199 3.199 2,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.