Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
Jan 28, 2021 0.0353 0.0353 0.0305 0.0340 50,350 -0.01(-20.93%)
Jan 27, 2021 0.0330 0.0430 0.0330 0.0430 1,500 -0.02(-28.33%)
Jan 26, 2021 0.0725 0.0725 0.0210 0.0600 3,150 +0.02(+48.15%)
Jan 25, 2021 0.0395 0.0405 0.0300 0.0405 103,100 +0.01(+17.39%)
Jan 22, 2021 0.0200 0.0389 0.0155 0.0345 120,000 -0.02(-34.29%)
Jan 20, 2021 0.0200 0.0525 0.0200 0.0525 1,300 -0.03(-34.38%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 1,400 -0.00(-5.33%)
Jan 15, 2021 0.0865 0.0865 0.0845 0.0845 11,400 +0.07(+668.18%)
Jan 14, 2021 0.0110 0.0110 0.0110 0.0110 500 -0.04(-78.22%)
Jan 13, 2021 0.0505 0.0505 0.0505 0.0505 350 +0.02(+68.33%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 17,170 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 300 +0.01(+10.17%)
Jan 05, 2021 0.0590 0.0590 0.0300 0.0590 650 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0590 0.0300 0.0590 655 +0.03(+96.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 4,800 -0.04(-53.85%)
Dec 30, 2020 0.0990 0.0990 0.0310 0.0650 4,800 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0650 0 +0.03(+109.68%)
Dec 22, 2020 0.0895 0.0895 0.0310 0.0310 1,200 -0.00(-3.13%)
Dec 21, 2020 0.0310 0.0900 0.0310 0.0320 1,050 -0.04(-54.29%)
Dec 18, 2020 0.0320 0.0700 0.0320 0.0700 1,000 -0.03(-30.00%)
Dec 17, 2020 0.0300 0.1000 0.0300 0.1000 50,010 +0.08(+300.00%)
Dec 16, 2020 0.0290 0.0290 0.0250 0.0250 900 -0.00(-15.25%)
Dec 15, 2020 0.0100 0.0295 0.0100 0.0295 50,400 +0.01(+25.53%)
Dec 14, 2020 0.0300 0.0300 0.0235 0.0235 21,500 +0.00(+0.00%)
Dec 11, 2020 0.0235 0.0235 0.0235 0.0235 300 +0.01(+38.24%)
Dec 10, 2020 0.0300 0.0300 0.0170 0.0170 2,100 -0.01(-26.72%)
Dec 09, 2020 0.0200 0.0232 0.0178 0.0232 131,801 +0.00(+5.94%)
Dec 08, 2020 0.0085 0.0219 0.0060 0.0219 41,501 -0.00(-3.10%)
Dec 07, 2020 0.0226 0.0226 0.0226 0.0226 1,800 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0226 0.0070 0.0226 36,000 +0.02(+769.23%)
Dec 03, 2020 0.0226 0.0226 0.0026 1,510 -0.02(-88.50%)
Dec 01, 2020 0.0226 0.0226 0.0226 0 +0.00(+1.35%)
Nov 30, 2020 0.0223 0.0223 0.0223 0.0223 300 +0.01(+79.84%)
Nov 24, 2020 0.0124 0.0124 0.0124 0 +0.01(+376.92%)
Nov 23, 2020 0.0026 0.0026 0.0026 0.0026 1,000 -0.02(-88.50%)
Nov 17, 2020 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Nov 16, 2020 0.0226 0.0226 0.0226 50 +0.00(+0.00%)
Nov 13, 2020 0.0226 0.0226 0.0226 0.0226 1,700 +0.00(+3.20%)
Nov 04, 2020 0.0219 0.0219 0.0219 0 +0.01(+119.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 -0.01(-55.95%)
Oct 30, 2020 0.0192 0.0227 0.0166 0.0227 11,500 +0.01(+118.27%)
Oct 29, 2020 0.0166 0.0229 0.0104 0.0104 618 -0.01(-54.59%)
Oct 26, 2020 0.0229 0.0229 0.0229 0 +0.01(+37.95%)
Oct 23, 2020 0.0166 0.0166 0.0166 0.0166 1,000 +0.01(+66.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0 -0.01(-57.45%)
Oct 12, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Oct 02, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Oct 01, 2020 0.0235 0.0235 0.0235 0.0235 100 +0.01(+39.88%)
Sep 25, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Sep 24, 2020 0.0120 0.0200 0.0120 0.0200 1,300 -0.00(-14.89%)
Sep 22, 2020 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Sep 21, 2020 0.0232 0.0232 0.0100 0.0100 16,063 -0.01(-56.90%)
Sep 18, 2020 0.0232 0.0232 0.0232 0.0232 1,000 +0.00(+0.00%)
Sep 04, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Sep 03, 2020 0.0232 0.0232 0.0232 0.0232 22,000 +0.01(+125.24%)
Sep 02, 2020 0.0103 0.0103 0.0103 0.0103 200 -0.01(-55.60%)
Aug 28, 2020 0.0232 0.0232 0.0232 0 +0.01(+39.76%)
Aug 19, 2020 0.0166 0.0166 0.0166 0 +0.01(+66.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-49.75%)
Aug 12, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Aug 11, 2020 0.0100 0.0232 0.0100 0.0200 3,030 -0.00(-13.79%)
Aug 10, 2020 0.0232 0.0232 0.0232 0.0232 5,000 +0.00(+0.00%)
Aug 05, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Aug 03, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Jul 31, 2020 0.0232 0.0232 0.0232 0.0232 300 +0.00(+0.00%)
Jul 30, 2020 0.0232 0.0232 0.0232 0.0232 1,000 +0.00(+0.87%)
Jul 27, 2020 0.0230 0.0230 0.0230 0 -0.00(-0.86%)
Jul 24, 2020 0.0100 0.0232 0.0100 0.0232 6,300 -0.00(-0.43%)
Jul 02, 2020 0.0233 0.0233 0.0233 0 -0.00(-2.51%)
Jun 15, 2020 0.0239 0.0239 0.0239 0 +0.01(+40.59%)
Jun 12, 2020 0.0060 0.0170 0.0060 0.0170 4,500 -0.01(-28.57%)
Jun 05, 2020 0.0238 0.0238 0.0238 0 -0.00(-0.42%)
Jun 03, 2020 0.0239 0.0239 0.0239 0 -0.00(-2.85%)
Jun 02, 2020 0.0246 0.0246 0.0246 0.0246 50,000 +0.00(+0.00%)
Jun 01, 2020 0.0246 0.0246 0.0246 0.0246 11,221 +0.00(+0.00%)
May 26, 2020 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
May 22, 2020 0.0246 0.0246 0.0246 0.0246 600 +0.01(+64.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.00(-2.91%)
May 07, 2020 0.0309 0.0309 0.0309 0.0309 300 +0.00(+12.36%)
May 04, 2020 0.0275 0.0275 0.0275 0 +0.01(+83.33%)
May 01, 2020 0.0265 0.0265 0.0150 0.0150 5,000 -0.01(-48.98%)
Apr 30, 2020 0.0160 0.0294 0.0160 0.0294 8,233 +0.01(+83.75%)
Apr 29, 2020 0.0160 0.0160 0.0160 0.0160 1,000 -0.03(-63.88%)
Apr 28, 2020 0.0443 0.0443 0.0443 50 +0.00(+0.00%)
Apr 20, 2020 0.0443 0.0443 0.0443 0 -0.00(-0.45%)
Apr 16, 2020 0.0445 0.0445 0.0445 0 +0.02(+97.78%)
Apr 15, 2020 0.0225 0.0225 0.0225 0.0225 105 -0.01(-25.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-32.58%)
Mar 16, 2020 0.0445 0.0445 0.0445 0 +0.00(+8.01%)
Mar 11, 2020 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Mar 10, 2020 0.0412 0.0412 0.0300 0.0412 2,400 +0.00(+4.30%)
Mar 09, 2020 0.0348 0.0395 0.0348 0.0395 1,100 +0.00(+0.00%)
Mar 06, 2020 0.0310 0.0395 0.0310 0.0395 2,300 -0.00(-11.04%)
Mar 03, 2020 0.0444 0.0444 0.0444 0 +0.01(+43.23%)
Mar 02, 2020 0.0310 0.0310 0.0310 0.0310 8,500 -0.01(-30.80%)
Feb 26, 2020 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Feb 20, 2020 0.0479 0.0479 0.0479 0 +0.01(+19.45%)
Feb 18, 2020 0.0401 0.0401 0.0401 0 -0.01(-17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.