Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 5,046,000 -0.00(-23.08%)
Jan 30, 2024 0.0010 0.0013 0.0009 0.0013 23,902,900 +0.00(+44.44%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 4,722,435 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 8,512,623 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 665,550 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0006 2,090,000 -0.00(-25.00%)
Jan 22, 2024 0.0007 0.0008 0.0007 0.0008 1,325,683 +0.00(+14.29%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 2,840,285 +0.00(+16.67%)
Jan 18, 2024 0.0007 0.0007 0.0005 0.0006 4,570,133 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0005 0.0006 15,987,708 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0007 0.0005 0.0006 1,401,500 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 874,809 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0006 0.0006 1,553,200 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0007 1,190,351 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0008 0.0007 0.0008 281,670 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0008 0.0007 0.0008 1,324,592 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0007 0.0008 7,044,966 -0.00(-11.11%)
Jan 03, 2024 0.0009 0.0009 0.0008 0.0009 2,771,285 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 405,224 +0.00(+12.50%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0008 490,650 -0.00(-11.11%)
Dec 28, 2023 0.0009 0.0009 0.0009 0.0009 1,358,733 +0.00(+12.50%)
Dec 27, 2023 0.0009 0.0009 0.0008 0.0008 1,647,267 -0.00(-11.11%)
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 1,925,178 +0.00(+12.50%)
Dec 22, 2023 0.0008 0.0008 0.0007 0.0008 2,455,012 +0.00(+14.29%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0007 4,022,488 -0.00(-12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 741,000 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0009 0.0008 0.0009 4,185,842 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0008 0.0009 9,338,705 -0.00(-18.18%)
Dec 15, 2023 0.0010 0.0011 0.0009 0.0011 2,090,000 +0.00(+22.22%)
Dec 14, 2023 0.0013 0.0013 0.0008 0.0009 3,582,060 -0.00(-30.77%)
Dec 13, 2023 0.0014 0.0014 0.0009 0.0013 5,991,000 -0.00(-7.14%)
Dec 12, 2023 0.0010 0.0015 0.0008 0.0014 14,805,516 +0.00(+40.00%)
Dec 11, 2023 0.0007 0.0011 0.0007 0.0010 13,711,202 +0.00(+42.86%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0007 4,799,124 -0.00(-12.50%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0008 4,774,000 -0.00(-11.11%)
Dec 06, 2023 0.0010 0.0013 0.0009 0.0009 11,767,409 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0012 0.0008 0.0009 7,756,037 -0.00(-10.00%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0010 3,120,000 +0.00(+25.00%)
Dec 01, 2023 0.0012 0.0012 0.0008 0.0008 15,630,100 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0012 0.0008 0.0008 27,530,720 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0007 0.0007 6,611,160 +0.00(+16.67%)
Nov 28, 2023 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-14.29%)
Nov 27, 2023 0.0007 0.0007 0.0006 0.0007 2,306,160 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 20,050 +0.00(+16.67%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 710,662 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 16,706,336 -0.00(-14.29%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 31,904,164 +0.00(+16.67%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 1,105,235 -0.00(-14.29%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 2,696,145 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0007 0.0006 0.0007 927,945 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 12,587,003 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0006 2,826,211 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 127,010 -0.00(-14.29%)
Nov 08, 2023 0.0006 0.0007 0.0006 0.0007 8,035,502 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0008 4,918,693 +0.00(+14.29%)
Nov 06, 2023 0.0008 0.0008 0.0006 0.0007 4,613,099 -0.00(-12.50%)
Nov 03, 2023 0.0006 0.0008 0.0006 0.0008 5,890,340 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 1,027,549 +0.00(+14.29%)
Oct 31, 2023 0.0007 0 +0.00(+0.00%)
Oct 30, 2023 0.0008 0.0008 0.0006 0.0007 6,155,286 -0.00(-12.50%)
Oct 27, 2023 0.0007 0.0008 0.0007 0.0008 30,800 +0.00(+14.29%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 6,166,000 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0007 0.0007 1,890,000 -0.00(-12.50%)
Oct 24, 2023 0.0008 0.0008 0.0008 0.0008 52,475 -0.00(-11.11%)
Oct 23, 2023 0.0008 0.0009 0.0008 0.0009 127,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 22 -0.00(-10.00%)
Oct 18, 2023 0.0006 0.0010 0.0006 0.0010 1,745,975 +0.00(+0.00%)
Oct 16, 2023 0.0010 90 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0008 0.0010 1,002,200 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0010 0.0008 0.0010 167,180 +0.00(+11.11%)
Oct 11, 2023 0.0009 0.0009 0.0009 0.0009 991,467 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 2,239,681 +0.00(+0.00%)
Oct 05, 2023 0.0009 0 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 126,111 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0009 0.0006 0.0009 2,380,641 +0.00(+28.57%)
Oct 02, 2023 0.0007 0.0007 0.0007 0.0007 196,040 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,850 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 510,033 -0.00(-12.50%)
Sep 26, 2023 0.0008 0.0008 0.0008 0.0008 49,125 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 732,378 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0009 0.0006 0.0007 965,350 -0.00(-12.50%)
Sep 21, 2023 0.0008 0.0009 0.0008 0.0008 627,199 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 500,320 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 51,800 +0.00(+12.50%)
Sep 18, 2023 0.0010 0.0010 0.0007 0.0008 12,899,296 -0.00(-20.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 448,868 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 340,660 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Sep 12, 2023 0.0011 0.0011 0.0009 0.0009 170,000 -0.00(-18.18%)
Sep 11, 2023 0.0010 0.0011 0.0010 0.0011 52,917 +0.00(+10.00%)
Sep 08, 2023 0.0010 0.0011 0.0010 0.0010 1,469,390 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 240,798 -0.00(-9.09%)
Sep 06, 2023 0.0010 0.0011 0.0010 0.0011 1,370,309 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0011 2,908,865 -0.00(-8.33%)
Sep 01, 2023 0.0010 0.0012 0.0010 0.0012 3,270,166 +0.00(+20.00%)
Aug 31, 2023 0.0010 0.0011 0.0009 0.0010 376,800 -0.00(-16.67%)
Aug 30, 2023 0.0012 0.0012 0.0012 0.0012 55,000 +0.00(+9.09%)
Aug 29, 2023 0.0012 0.0012 0.0009 0.0011 1,132,863 +0.00(+22.22%)
Aug 28, 2023 0.0012 0.0012 0.0009 0.0009 103,056 -0.00(-10.00%)
Aug 25, 2023 0.0012 0.0012 0.0010 0.0010 830,971 -0.00(-9.09%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0011 3,613,800 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0012 0.0010 0.0011 3,249,305 -0.00(-8.33%)
Aug 22, 2023 0.0011 0.0012 0.0011 0.0012 184,175 +0.00(+0.00%)
Aug 21, 2023 0.0012 0.0012 0.0010 0.0012 1,121,750 +0.00(+9.09%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0011 171,750 +0.00(+10.00%)
Aug 17, 2023 0.0012 0.0012 0.0010 0.0010 1,994,727 -0.00(-16.67%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0012 586,984 +0.00(+9.09%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,476,927 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0013 0.0011 0.0011 2,150,343 +0.00(+10.00%)
Aug 11, 2023 0.0011 0.0012 0.0010 0.0010 635,800 -0.00(-9.09%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0011 1,132,677 -0.00(-8.33%)
Aug 09, 2023 0.0012 0.0013 0.0011 0.0012 1,205,829 +0.00(+9.09%)
Aug 08, 2023 0.0012 0.0012 0.0011 0.0011 3,483,010 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0012 0.0011 0.0011 484,035 -0.00(-8.33%)
Aug 04, 2023 0.0012 0.0012 0.0010 0.0012 1,176,481 -0.00(-7.69%)
Aug 03, 2023 0.0011 0.0013 0.0011 0.0013 7,756,451 +0.00(+30.00%)
Aug 02, 2023 0.0013 0.0013 0.0010 0.0010 9,944,582 -0.00(-16.67%)
Aug 01, 2023 0.0011 0.0013 0.0011 0.0012 4,064,408 +0.00(+9.09%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0011 2,815,928 +0.00(+22.22%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0009 5,427,474 +0.00(+12.50%)
Jul 27, 2023 0.0009 0.0009 0.0008 0.0008 486,951 +0.00(+0.00%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0008 2,745,583 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0008 0.0009 3,863,882 -0.00(-10.00%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0010 1,411,971 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0009 0.0010 1,593,035 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0010 800,000 -0.00(-9.09%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0011 3,210,500 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0011 2,594,977 -0.00(-8.33%)
Jul 17, 2023 0.0011 0.0012 0.0011 0.0012 2,060,412 +0.00(+20.00%)
Jul 14, 2023 0.0013 0.0013 0.0010 0.0010 1,636,467 -0.00(-16.67%)
Jul 13, 2023 0.0012 0.0013 0.0010 0.0012 4,140,110 -0.00(-14.29%)
Jul 12, 2023 0.0014 0.0015 0.0013 0.0014 58,500 +0.00(+16.67%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 2,408,109 -0.00(-14.29%)
Jul 10, 2023 0.0013 0.0015 0.0013 0.0014 1,645,323 +0.00(+0.00%)
Jul 07, 2023 0.0014 0.0015 0.0012 0.0014 1,099,760 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0015 0.0013 0.0014 49,155 -0.00(-6.67%)
Jul 05, 2023 0.0013 0.0015 0.0012 0.0015 3,801,699 +0.00(+0.00%)
Jul 03, 2023 0.0013 0.0015 0.0013 0.0015 455,483 +0.00(+7.14%)
Jun 30, 2023 0.0014 0.0015 0.0014 0.0014 957,537 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0014 0.0014 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0011 0.0014 197,300 +0.00(+27.27%)
Jun 27, 2023 0.0014 0.0016 0.0009 0.0011 2,207,258 -0.00(-15.38%)
Jun 26, 2023 0.0012 0.0013 0.0012 0.0013 280,000 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0013 0.0012 0.0013 1,345,287 -0.00(-13.33%)
Jun 22, 2023 0.0015 0.0015 0.0013 0.0015 3,420,600 +0.00(+0.00%)
Jun 21, 2023 0.0016 0.0016 0.0013 0.0015 356,979 +0.00(+0.00%)
Jun 20, 2023 0.0014 0.0016 0.0013 0.0015 1,585,187 +0.00(+15.38%)
Jun 16, 2023 0.0014 0.0015 0.0013 0.0013 784,388 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0017 0.0014 0.0014 1,091,325 -0.00(-53.33%)
May 08, 2023 0.0035 0.0048 0.0028 0.0030 2,783,898 -0.00(-21.05%)
May 05, 2023 0.0040 0.0045 0.0038 0.0038 446,492 -0.00(-5.00%)
May 04, 2023 0.0040 0.0040 0.0035 0.0040 97,000 +0.00(+21.21%)
May 03, 2023 0.0037 0.0037 0.0031 0.0033 129,729 -0.00(-13.16%)
May 02, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+0.00%)
May 01, 2023 0.0031 0.0040 0.0026 0.0038 157,527 +0.00(+8.57%)
Apr 28, 2023 0.0036 0.0040 0.0035 0.0035 15,888 +0.00(+9.37%)
Apr 27, 2023 0.0035 0.0035 0.0032 0.0032 24,190 -0.00(-8.57%)
Apr 26, 2023 0.0029 0.0035 0.0028 0.0035 335,501 +0.00(+0.00%)
Apr 25, 2023 0.0040 0.0040 0.0029 0.0035 475,882 +0.00(+6.06%)
Apr 24, 2023 0.0040 0.0040 0.0031 0.0033 348,900 -0.00(-13.16%)
Apr 21, 2023 0.0037 0.0038 0.0033 0.0038 538,383 +0.00(+2.70%)
Apr 20, 2023 0.0034 0.0037 0.0033 0.0037 207,783 +0.00(+0.00%)
Apr 19, 2023 0.0032 0.0037 0.0029 0.0037 581,288 +0.00(+5.71%)
Apr 18, 2023 0.0032 0.0035 0.0032 0.0035 205,744 +0.00(+20.69%)
Apr 17, 2023 0.0037 0.0037 0.0029 0.0029 103,967 -0.00(-9.38%)
Apr 14, 2023 0.0044 0.0044 0.0032 0.0032 611,890 +0.00(+3.23%)
Apr 13, 2023 0.0040 0.0040 0.0031 0.0031 374,349 -0.00(-11.43%)
Apr 12, 2023 0.0040 0.0040 0.0035 0.0035 98,195 -0.00(-12.50%)
Apr 11, 2023 0.0037 0.0040 0.0033 0.0040 626,202 +0.00(+0.00%)
Apr 10, 2023 0.0029 0.0040 0.0026 0.0040 1,638,440 +0.00(+37.93%)
Apr 06, 2023 0.0030 0.0030 0.0021 0.0029 718,939 +0.00(+3.57%)
Apr 05, 2023 0.0030 0.0030 0.0021 0.0028 290,869 -0.00(-6.67%)
Apr 04, 2023 0.0025 0.0030 0.0024 0.0030 1,296,726 +0.00(+20.00%)
Apr 03, 2023 0.0025 0.0029 0.0022 0.0025 6,472,586 +0.00(+4.17%)
Mar 31, 2023 0.0036 0.0036 0.0020 0.0024 10,417,796 -0.00(-31.43%)
Mar 30, 2023 0.0031 0.0041 0.0031 0.0035 403,724 -0.00(-10.26%)
Mar 29, 2023 0.0030 0.0039 0.0030 0.0039 97,209 -0.00(-7.14%)
Mar 28, 2023 0.0042 0.0045 0.0030 0.0042 1,446,832 +0.00(+31.25%)
Mar 27, 2023 0.0041 0.0042 0.0030 0.0032 736,467 -0.00(-21.95%)
Mar 24, 2023 0.0040 0.0041 0.0028 0.0041 1,780,614 +0.00(+0.00%)
Mar 23, 2023 0.0044 0.0045 0.0041 0.0041 501,202 +0.00(+0.00%)
Mar 22, 2023 0.0044 0.0045 0.0040 0.0041 497,799 -0.00(-6.82%)
Mar 21, 2023 0.0044 0.0045 0.0042 0.0044 126,284 +0.00(+0.00%)
Mar 20, 2023 0.0044 0.0044 0.0041 0.0044 842,347 +0.00(+0.00%)
Mar 17, 2023 0.0044 0.0044 0.0042 0.0044 214,753 +0.00(+2.33%)
Mar 16, 2023 0.0050 0.0050 0.0040 0.0043 2,343,398 -0.00(-14.00%)
Mar 15, 2023 0.0049 0.0050 0.0043 0.0050 310,849 +0.00(+2.04%)
Mar 14, 2023 0.0050 0.0050 0.0040 0.0049 890,123 +0.00(+8.89%)
Mar 13, 2023 0.0047 0.0048 0.0042 0.0045 50,264 +0.00(+0.00%)
Mar 10, 2023 0.0047 0.0047 0.0040 0.0045 1,379,108 -0.00(-4.26%)
Mar 09, 2023 0.0046 0.0050 0.0042 0.0047 690,340 +0.00(+4.44%)
Mar 08, 2023 0.0048 0.0048 0.0044 0.0045 64,744 -0.00(-2.17%)
Mar 07, 2023 0.0050 0.0050 0.0044 0.0046 655,180 -0.00(-8.00%)
Mar 06, 2023 0.0049 0.0058 0.0045 0.0050 341,485 +0.00(+2.04%)
Mar 03, 2023 0.0055 0.0058 0.0048 0.0049 417,299 -0.00(-10.91%)
Mar 02, 2023 0.0049 0.0055 0.0044 0.0055 295,309 +0.00(+10.00%)
Mar 01, 2023 0.0049 0.0050 0.0049 0.0050 301,166 +0.00(+4.17%)
Feb 28, 2023 0.0051 0.0055 0.0045 0.0048 728,823 -0.00(-4.00%)
Feb 27, 2023 0.0054 0.0054 0.0045 0.0050 661,701 -0.00(-5.66%)
Feb 24, 2023 0.0048 0.0055 0.0048 0.0053 252,443 +0.00(+10.42%)
Feb 23, 2023 0.0055 0.0055 0.0044 0.0048 1,626,646 -0.00(-4.00%)
Feb 22, 2023 0.0060 0.0060 0.0050 0.0050 2,260,611 -0.00(-16.67%)
Feb 21, 2023 0.0067 0.0071 0.0060 0.0060 333,461 -0.00(-10.45%)
Feb 17, 2023 0.0062 0.0068 0.0059 0.0067 1,113,600 -0.00(-6.94%)
Feb 16, 2023 0.0070 0.0072 0.0058 0.0072 349,600 +0.00(+2.86%)
Feb 15, 2023 0.0062 0.0070 0.0062 0.0070 113,400 +0.00(+11.11%)
Feb 14, 2023 0.0063 0.0063 0.0058 0.0063 132,816 +0.00(+0.00%)
Feb 13, 2023 0.0060 0.0063 0.0059 0.0063 290,044 -0.00(-1.56%)
Feb 10, 2023 0.0062 0.0076 0.0062 0.0064 1,185,960 -0.00(-5.88%)
Feb 09, 2023 0.0060 0.0070 0.0055 0.0068 1,202,810 +0.00(+13.33%)
Feb 08, 2023 0.0058 0.0064 0.0058 0.0060 182,807 +0.00(+0.00%)
Feb 07, 2023 0.0058 0.0070 0.0058 0.0060 1,271,270 -0.00(-6.25%)
Feb 06, 2023 0.0068 0.0070 0.0057 0.0064 598,260 -0.00(-1.54%)
Feb 03, 2023 0.0074 0.0075 0.0061 0.0065 1,285,918 -0.00(-12.16%)
Feb 02, 2023 0.0075 0.0075 0.0059 0.0074 1,406,860 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.