Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5300 0.2000 0.4500 7,388 -0.08(-15.09%)
Jan 30, 2024 0.3100 0.5300 0.3100 0.5300 7,982 +0.03(+6.00%)
Jan 29, 2024 0.3200 0.5300 0.2610 0.5000 69,589 +0.11(+28.21%)
Jan 26, 2024 0.3100 0.4100 0.3100 0.3900 15,275 +0.05(+16.42%)
Jan 25, 2024 0.3350 0.3605 0.3000 0.3350 4,330 -0.04(-11.84%)
Jan 24, 2024 0.3100 0.3900 0.3100 0.3800 11,924 +0.01(+2.70%)
Jan 23, 2024 0.3400 0.3700 0.3400 0.3700 6,775 +0.03(+8.82%)
Jan 22, 2024 0.2500 0.3400 0.2500 0.3400 8,859 +0.02(+6.22%)
Jan 19, 2024 0.3350 0.4000 0.2500 0.3201 56,168 -0.02(-5.85%)
Jan 18, 2024 0.3200 0.4300 0.3200 0.3400 2,144 +0.01(+1.49%)
Jan 17, 2024 0.4200 0.4200 0.3201 0.3350 8,584 -0.01(-4.29%)
Jan 16, 2024 0.3000 0.4100 0.3000 0.3500 17,009 -0.06(-14.63%)
Jan 12, 2024 0.3200 0.4500 0.3200 0.4100 5,380 +0.01(+2.50%)
Jan 11, 2024 0.3600 0.4700 0.3500 0.4000 66,367 +0.08(+25.00%)
Jan 10, 2024 0.3500 0.5800 0.3200 0.3200 56,054 -0.05(-13.04%)
Jan 09, 2024 0.3680 0.4200 0.3680 0.3680 14,574 -0.03(-8.00%)
Jan 08, 2024 0.3000 0.4400 0.3000 0.4000 7,323 +0.01(+2.56%)
Jan 05, 2024 0.4200 0.4400 0.3750 0.3900 9,458 +0.02(+5.41%)
Jan 04, 2024 0.3500 0.5200 0.3500 0.3700 31,101 -0.08(-17.78%)
Jan 03, 2024 0.5200 0.5200 0.3550 0.4500 10,665 -0.07(-13.46%)
Jan 02, 2024 0.4000 0.5900 0.3000 0.5200 22,033 +0.11(+26.83%)
Dec 29, 2023 0.3500 0.5000 0.3500 0.4100 44,262 +0.02(+5.13%)
Dec 28, 2023 0.3500 0.6000 0.3400 0.3900 98,067 +0.03(+8.33%)
Dec 27, 2023 0.3800 0.4500 0.3600 0.3600 40,040 -0.04(-10.00%)
Dec 26, 2023 0.4000 0.4555 0.3900 0.4000 35,461 +0.00(+0.00%)
Dec 22, 2023 0.4500 0.4560 0.3500 0.4000 45,436 -0.03(-7.90%)
Dec 21, 2023 0.4300 0.4600 0.3000 0.4343 27,588 +0.03(+8.57%)
Dec 20, 2023 0.3600 0.4130 0.3600 0.4000 13,872 +0.04(+11.11%)
Dec 19, 2023 0.2000 0.4700 0.2000 0.3600 11,008 -0.03(-7.69%)
Dec 18, 2023 0.4000 0.5350 0.3500 0.3900 70,418 -0.11(-22.00%)
Dec 15, 2023 0.2000 0.5100 0.2000 0.5000 25,261 +0.00(+0.00%)
Dec 14, 2023 0.5300 0.6580 0.5000 0.5000 43,480 -0.04(-7.41%)
Dec 13, 2023 0.5600 0.5800 0.5200 0.5400 12,400 -0.02(-3.57%)
Dec 12, 2023 0.6900 0.7200 0.5200 0.5600 57,141 -0.03(-5.08%)
Dec 11, 2023 0.5800 0.6500 0.5200 0.5900 24,020 -0.06(-9.23%)
Dec 08, 2023 0.5500 0.6500 0.5500 0.6500 9,717 +0.02(+3.17%)
Dec 07, 2023 0.7000 0.7400 0.5200 0.6300 29,471 -0.05(-7.35%)
Dec 06, 2023 0.7600 0.7600 0.6800 0.6800 6,091 -0.08(-10.53%)
Dec 05, 2023 0.6700 0.7600 0.6700 0.7600 20,669 +0.02(+2.70%)
Dec 04, 2023 0.7100 0.7400 0.7000 0.7400 23,420 +0.01(+1.37%)
Dec 01, 2023 0.7100 0.7500 0.6900 0.7300 20,268 +0.03(+4.29%)
Nov 30, 2023 0.7000 0.7877 0.7000 0.7000 12,716 +0.00(+0.00%)
Nov 29, 2023 0.7300 0.8099 0.7000 0.7000 7,717 -0.03(-4.11%)
Nov 28, 2023 0.7000 0.8986 0.7000 0.7300 11,199 +0.01(+1.39%)
Nov 27, 2023 0.7001 0.7300 0.7001 0.7200 9,532 +0.02(+2.84%)
Nov 24, 2023 0.7100 0.7500 0.7000 0.7001 2,181 -0.05(-6.65%)
Nov 22, 2023 0.7200 0.9700 0.6900 0.7500 31,321 +0.06(+8.70%)
Nov 21, 2023 0.7400 0.7400 0.6900 0.6900 7,370 +0.00(+0.00%)
Nov 20, 2023 0.7800 0.7800 0.6800 0.6900 19,418 -0.08(-10.39%)
Nov 17, 2023 0.7200 0.7800 0.6812 0.7700 7,158 +0.07(+10.00%)
Nov 16, 2023 0.7300 0.7800 0.6700 0.7000 13,766 -0.03(-4.11%)
Nov 15, 2023 0.7200 0.7900 0.6462 0.7300 19,630 +0.07(+10.61%)
Nov 14, 2023 0.6500 0.6700 0.6200 0.6600 10,224 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.7200 0.6200 0.6600 10,743 -0.03(-4.35%)
Nov 10, 2023 0.6000 0.7200 0.6000 0.6900 9,095 +0.04(+6.15%)
Nov 09, 2023 0.7199 0.7199 0.6000 0.6500 18,301 +0.00(+0.00%)
Nov 08, 2023 0.5800 0.7200 0.5800 0.6500 3,492 +0.03(+4.84%)
Nov 07, 2023 0.7200 0.7200 0.5800 0.6200 15,544 -0.06(-8.82%)
Nov 06, 2023 0.7000 0.7300 0.6700 0.6800 26,419 -0.02(-2.86%)
Nov 03, 2023 0.8100 0.8100 0.7000 0.7000 16,434 -0.13(-15.66%)
Nov 02, 2023 0.6700 0.9800 0.6700 0.8300 8,986 -0.01(-1.19%)
Nov 01, 2023 0.9800 0.9900 0.8000 0.8400 10,587 -0.06(-6.67%)
Oct 31, 2023 0.8700 0.9900 0.8700 0.9000 13,674 +0.06(+7.14%)
Oct 30, 2023 0.7200 0.8888 0.7200 0.8400 9,420 +0.11(+15.07%)
Oct 27, 2023 0.7300 1.030 0.7200 0.7300 9,195 -0.08(-9.88%)
Oct 26, 2023 0.8000 1.150 0.7200 0.8100 45,683 -0.08(-8.99%)
Oct 25, 2023 0.6850 0.9500 0.6850 0.8900 9,244 -0.10(-10.10%)
Oct 24, 2023 0.5500 1.090 0.5500 0.9900 12,921 +0.33(+50.00%)
Oct 23, 2023 0.8000 0.8800 0.5600 0.6600 71,066 -0.24(-26.67%)
Oct 20, 2023 0.7600 1.100 0.7600 0.9000 16,554 -0.43(-32.33%)
Oct 19, 2023 1.350 1.490 0.7100 1.330 101,381 -0.02(-1.48%)
Oct 18, 2023 1.250 1.500 1.100 1.350 34,690 -0.15(-10.00%)
Oct 17, 2023 1.450 1.550 1.210 1.500 79,903 +0.11(+7.91%)
Oct 16, 2023 1.100 1.700 1.100 1.390 129,568 +0.40(+40.40%)
Oct 13, 2023 0.7500 1.000 0.7500 0.9900 74,775 +0.11(+12.50%)
Oct 12, 2023 0.4500 1.000 0.4000 0.8800 145,947 +0.53(+150.07%)
Oct 11, 2023 0.3000 0.7500 0.0400 0.3519 199,525 +0.32(+1126.13%)
Oct 10, 2023 0.0287 0.0469 0.0287 0.0287 6,849 -0.02(-36.08%)
Oct 06, 2023 0.0449 0 +0.02(+56.99%)
Oct 05, 2023 0.0285 0.0286 0.0285 0.0286 5,873 +0.00(+1.42%)
Oct 04, 2023 0.0282 0.0282 0.0282 0.0282 570 +0.00(+0.00%)
Oct 03, 2023 0.0282 0.0282 0.0282 0.0282 2,949 +0.00(+0.00%)
Oct 02, 2023 0.0281 0.0282 0.0281 0.0282 943 +0.00(+0.36%)
Sep 29, 2023 0.0281 0.0281 0.0281 0.0281 241 +0.00(+0.00%)
Sep 28, 2023 0.0280 0.0294 0.0280 0.0281 2,690 +0.00(+4.07%)
Sep 27, 2023 0.0270 0.0270 0.0270 0.0270 6,813 +0.00(+0.00%)
Sep 26, 2023 0.0270 0.0270 0.0270 0.0270 663 +0.00(+0.00%)
Sep 25, 2023 0.0270 0.0270 0.0270 0.0270 1,300 +0.00(+0.00%)
Sep 22, 2023 0.0270 0.0270 0.0270 0.0270 4,566 +0.00(+0.00%)
Sep 21, 2023 0.0270 0.0270 0.0270 0.0270 2,825 +0.00(+0.00%)
Sep 20, 2023 0.0270 0.0270 0.0270 0.0270 3,144 +0.00(+0.00%)
Sep 19, 2023 0.0270 0.0270 0.0270 0.0270 15,900 +0.00(+0.00%)
Sep 18, 2023 0.0270 0.0270 0.0270 0.0270 3,023 +0.00(+0.00%)
Sep 15, 2023 0.0270 0.0270 0.0270 0.0270 17,306 +0.00(+0.00%)
Sep 14, 2023 0.0270 0.0270 0.0270 0.0270 13,939 +0.00(+0.00%)
Sep 13, 2023 0.0270 0.0270 0.0270 0.0270 9,686 +0.00(+0.00%)
Sep 12, 2023 0.0270 0.0270 0.0270 0.0270 735 +0.00(+0.00%)
Sep 11, 2023 0.0270 0.0270 0.0270 0.0270 10,325 +0.00(+0.00%)
Sep 07, 2023 0.0270 1 +0.00(+0.00%)
Sep 06, 2023 0.0270 0.0270 0.0270 0.0270 703 +0.00(+0.00%)
Sep 05, 2023 0.0270 0.0270 0.0270 0.0270 30,084 +0.00(+0.00%)
Sep 01, 2023 0.0270 0.0270 0.0270 0.0270 4,095 +0.00(+0.00%)
Aug 30, 2023 0.0270 103 +0.00(+0.00%)
Aug 29, 2023 0.0270 0.0270 0.0270 0.0270 2,803 +0.00(+3.85%)
Aug 28, 2023 0.0260 0.0260 0.0260 0.0260 5,710 +0.00(+0.00%)
Aug 25, 2023 0.0260 0.0260 0.0260 0.0260 634 +0.00(+0.00%)
Aug 24, 2023 0.0260 0.0260 0.0260 0.0260 640 +0.00(+0.00%)
Aug 23, 2023 0.0260 0.0260 0.0260 0.0260 2,164 +0.00(+0.00%)
Aug 22, 2023 0.0260 0.0260 0.0260 0.0260 6,116 +0.00(+0.00%)
Aug 21, 2023 0.0260 0.0260 0.0260 0.0260 520 +0.00(+0.00%)
Aug 18, 2023 0.0260 0.0260 0.0260 0.0260 182 -0.03(-56.67%)
Aug 17, 2023 0.0260 0.0600 0.0260 0.0600 31,809 +0.03(+130.77%)
Aug 16, 2023 0.0260 0.0260 0.0260 0.0260 900 +0.00(+4.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 3,349 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 171 -0.03(-58.33%)
Aug 11, 2023 0.0600 0.0600 0.0250 0.0600 550 +0.01(+20.00%)
Aug 10, 2023 0.0250 0.0500 0.0250 0.0500 9,006 +0.03(+100.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 1,216 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 07, 2023 0.0250 0.0500 0.0250 0.0250 16,837 +0.00(+0.00%)
Aug 04, 2023 0.0250 0.0500 0.0250 0.0250 2,301 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0600 0.0250 0.0250 1,460 -0.03(-50.00%)
Aug 02, 2023 0.0250 0.0500 0.0250 0.0500 2,498 +0.03(+100.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,248 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 1,691 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 866 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 4,471 -0.03(-58.33%)
Jul 26, 2023 0.0250 0.0600 0.0250 0.0600 7,493 +0.03(+140.00%)
Jul 25, 2023 0.0500 0.0600 0.0250 0.0250 1,210 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 2,402 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 2,454 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 602 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 4,364 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0600 0.0200 0.0250 6,021 +0.01(+25.00%)
Jul 17, 2023 0.0201 0.0300 0.0200 0.0200 2,510 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0201 0.0200 0.0200 13,024 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0500 0.0200 0.0200 2,924 -0.03(-60.00%)
Jul 12, 2023 0.0200 0.0500 0.0200 0.0500 9,253 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0200 0.0500 1,356 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0500 0.0200 0.0500 1,475 +0.03(+150.00%)
Jul 07, 2023 0.1000 0.1000 0.0100 0.0200 7,081 -0.08(-80.00%)
Jul 06, 2023 0.1000 0.1000 0.0100 0.1000 10,631 +0.05(+100.00%)
Jul 05, 2023 0.0100 0.1250 0.0100 0.0500 2,415 -0.07(-60.00%)
Jul 03, 2023 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jun 30, 2023 0.0100 0.1250 0.0100 0.1250 2,940 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3500 0.1250 0.1250 2,170 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.0100 0.1250 16,187 +0.10(+525.00%)
Jun 27, 2023 0.0500 0.1500 0.0100 0.0200 5,203 -0.13(-86.67%)
Jun 26, 2023 0.0100 0.1500 0.0100 0.1500 2,208 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 3,201 +0.00(+0.00%)
Jun 22, 2023 0.1150 0.1500 0.0500 0.1500 15,500 +0.10(+200.00%)
Jun 21, 2023 0.0500 0.1500 0.0500 0.0500 1,674 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.1500 0.0500 0.0500 2,908 -0.11(-68.75%)
Jun 16, 2023 0.0500 0.1600 0.0500 0.1600 6,170 +0.01(+6.67%)
Jun 15, 2023 0.0500 0.1600 0.0500 0.1500 1,474 -0.01(-6.25%)
Jun 14, 2023 0.1600 0.1600 0.1600 0.1600 1,666 -0.01(-5.88%)
Jun 13, 2023 0.1700 0.1800 0.0501 0.1700 2,998 +0.00(+0.00%)
Jun 12, 2023 0.1700 0.1700 0.1700 0.1700 1,925 +0.02(+13.33%)
Jun 09, 2023 0.1700 0.1700 0.1500 0.1500 2,211 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.3100 0.0500 0.1500 1,526 -0.15(-50.00%)
Jun 07, 2023 0.0500 0.3000 0.0500 0.3000 24,099 +0.04(+16.28%)
Jun 06, 2023 0.2580 0.2600 0.2580 0.2580 3,781 -0.00(-0.77%)
Jun 05, 2023 0.2600 0.2600 0.2600 0.2600 2,958 +0.00(+0.00%)
Jun 02, 2023 0.2600 0.2700 0.2600 0.2600 25,689 +0.01(+1.96%)
Jun 01, 2023 0.2600 0.2600 0.2550 0.2550 986 -0.01(-1.92%)
May 31, 2023 0.2500 0.2600 0.2500 0.2600 10,601 +0.01(+4.00%)
May 30, 2023 0.2500 0.2500 0.0500 0.2500 13,650 -0.02(-7.41%)
May 26, 2023 0.2555 0.2700 0.2500 0.2700 5,764 +0.02(+8.00%)
May 25, 2023 0.2200 0.2500 0.2000 0.2500 9,524 +0.04(+19.05%)
May 24, 2023 0.2100 0.2100 0.2100 0.2100 16,524 +0.04(+23.53%)
May 23, 2023 0.0500 0.1700 0.0500 0.1700 782 -0.07(-29.17%)
May 19, 2023 0.2400 28 -0.01(-4.00%)
May 18, 2023 0.2500 0.2500 0.2500 0.2500 3,078 +0.00(+0.00%)
May 17, 2023 0.2400 0.2500 0.2400 0.2500 4,900 +0.04(+19.05%)
May 16, 2023 0.2000 0.2100 0.2000 0.2100 6,113 +0.02(+13.51%)
May 15, 2023 0.1850 0.2000 0.1850 0.1850 3,051 +0.01(+2.78%)
May 12, 2023 0.0500 0.2000 0.0500 0.1800 8,988 -0.08(-30.77%)
May 10, 2023 0.2600 0 +0.01(+4.00%)
May 09, 2023 0.2000 0.2500 0.2000 0.2500 2,979 +0.00(+0.00%)
May 08, 2023 0.1800 0.2500 0.1800 0.2500 14,044 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 3,613 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.0500 0.2500 35,619 +0.00(+0.00%)
May 03, 2023 0.2500 0.2500 0.2500 0.2500 4,373 +0.01(+4.17%)
May 02, 2023 0.2500 0.2600 0.2000 0.2400 44,377 -0.04(-14.29%)
May 01, 2023 0.2900 0.3000 0.2500 0.2800 4,763 +0.03(+12.00%)
Apr 28, 2023 0.2500 0.2500 0.2500 0.2500 3,836 -0.04(-13.79%)
Apr 27, 2023 0.2900 0.2900 0.1800 0.2900 40,701 +0.00(+0.00%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 5,552 +0.00(+0.00%)
Apr 25, 2023 0.2700 0.2900 0.2700 0.2900 3,109 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2900 0.2700 0.2900 745 +0.02(+7.41%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 2,222 -0.08(-22.86%)
Apr 18, 2023 0.3500 98 +0.05(+16.67%)
Apr 17, 2023 0.2500 0.3000 0.2500 0.3000 6,769 +0.05(+20.00%)
Apr 13, 2023 0.2500 164 +0.07(+38.89%)
Apr 12, 2023 0.2300 0.2300 0.1700 0.1800 7,619 +0.13(+260.00%)
Apr 11, 2023 0.2800 0.2800 0.0500 0.0500 10,724 -0.23(-82.14%)
Apr 10, 2023 0.2800 0.2800 0.2800 0.2800 1,307 +0.00(+0.00%)
Apr 06, 2023 0.2900 0.2900 0.2800 0.2800 12,313 -0.01(-3.45%)
Apr 05, 2023 0.2500 0.3000 0.2500 0.2900 5,035 +0.00(+0.00%)
Apr 04, 2023 0.2900 0.2900 0.2900 0.2900 6,213 +0.00(+0.00%)
Apr 03, 2023 0.2900 0.3000 0.2900 0.2900 1,996 +0.00(+0.00%)
Mar 31, 2023 0.3000 0.3000 0.2700 0.2900 11,604 +0.02(+7.41%)
Mar 30, 2023 0.2300 0.2700 0.2300 0.2700 5,244 +0.06(+28.57%)
Mar 29, 2023 0.7500 1.200 0.2100 0.2100 8,055 -1.03(-83.06%)
Mar 28, 2023 0.8100 1.240 0.0800 1.240 91,313 +0.44(+55.00%)
Mar 27, 2023 0.7600 0.8150 0.7600 0.8000 52,580 +0.10(+14.29%)
Mar 24, 2023 0.8600 0.8600 0.7000 0.7000 17,203 -0.15(-17.65%)
Mar 23, 2023 0.6800 0.8500 0.2000 0.8500 27,350 +0.69(+431.25%)
Mar 22, 2023 0.1200 1.000 0.1200 0.1600 33,351 +0.08(+100.00%)
Mar 21, 2023 0.7100 0.9800 0.0200 0.0800 94,302 -1.12(-93.33%)
Mar 20, 2023 1.200 1.240 0.7500 1.200 24,391 -0.05(-4.00%)
Mar 17, 2023 1.255 1.290 1.220 1.250 11,058 -0.03(-2.34%)
Mar 16, 2023 1.280 1.300 1.210 1.280 36,576 -0.05(-3.76%)
Mar 15, 2023 1.340 1.390 1.270 1.330 33,047 -0.06(-4.32%)
Mar 14, 2023 1.360 1.420 1.350 1.390 15,371 +0.00(+0.00%)
Mar 13, 2023 1.540 1.550 1.320 1.390 24,638 -0.17(-10.90%)
Mar 10, 2023 1.500 1.610 1.450 1.560 28,006 +0.06(+4.00%)
Mar 09, 2023 1.480 1.500 1.403 1.500 13,186 +0.02(+1.35%)
Mar 08, 2023 1.320 1.480 1.320 1.480 15,836 +0.02(+1.37%)
Mar 07, 2023 1.380 1.490 1.380 1.460 7,444 +0.08(+5.80%)
Mar 06, 2023 1.420 1.490 1.350 1.380 12,728 -0.05(-3.60%)
Mar 03, 2023 1.400 1.490 1.370 1.431 16,169 +0.08(+6.04%)
Mar 02, 2023 1.380 1.400 1.300 1.350 25,875 -0.03(-2.17%)
Mar 01, 2023 1.360 1.430 1.350 1.380 25,354 -0.10(-6.76%)
Feb 28, 2023 1.460 1.540 1.340 1.480 20,591 +0.04(+2.78%)
Feb 27, 2023 1.340 1.440 1.330 1.440 14,717 +0.12(+9.09%)
Feb 24, 2023 1.540 1.590 1.220 1.320 102,832 -0.21(-13.73%)
Feb 23, 2023 1.850 1.850 1.520 1.530 73,044 -0.27(-15.00%)
Feb 22, 2023 1.890 1.895 1.750 1.800 35,338 -0.09(-4.76%)
Feb 21, 2023 2.000 2.063 1.800 1.890 40,246 -0.10(-5.03%)
Feb 17, 2023 1.900 2.070 1.770 1.990 99,874 +0.11(+5.85%)
Feb 16, 2023 1.470 1.950 1.470 1.880 181,618 +0.43(+29.66%)
Feb 15, 2023 1.430 1.470 1.310 1.450 16,789 -0.05(-3.33%)
Feb 14, 2023 1.550 1.570 1.270 1.500 25,074 -0.05(-3.23%)
Feb 13, 2023 1.220 1.625 1.170 1.550 62,139 +0.32(+25.86%)
Feb 10, 2023 1.350 1.350 1.130 1.232 42,608 -0.13(-9.61%)
Feb 09, 2023 1.340 1.370 1.320 1.363 16,596 +0.04(+3.22%)
Feb 08, 2023 1.380 1.380 1.273 1.320 18,078 -0.05(-3.65%)
Feb 07, 2023 1.510 1.530 1.292 1.370 70,349 -0.18(-11.61%)
Feb 06, 2023 1.780 1.890 1.470 1.550 58,291 -0.31(-16.67%)
Feb 03, 2023 1.450 2.030 1.350 1.860 80,423 +0.32(+20.98%)
Feb 02, 2023 1.950 2.210 1.410 1.538 184,265 -0.40(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.