Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 200 -0.10(-47.50%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Nov 30, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 19, 2018 0.2900 0.2900 0.2900 0 +0.24(+480.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 -0.24(-82.76%)
Sep 28, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.19(+190.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.