Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2013		2.000	2.000	2.000	0	+1.00(+100.00%)
Dec 26, 2012	1.000	1.000	1.000	1.000	0	+0.23(+30.63%)
Dec 18, 2012		0.7655	0.7655	0.7655	0	-0.73(-48.97%)
Nov 15, 2012		1.500	1.500	1.500	0	-0.75(-33.33%)
Nov 01, 2012		2.250	2.250	2.250	0	+0.70(+45.16%)
Jun 21, 2012		1.550	1.550	1.550	0	+0.05(+3.33%)
May 10, 2012		1.500	1.500	1.500	0	-0.24(-13.79%)
May 09, 2012	1.740	1.740	1.740	1.740	200	-0.01(-0.57%)
May 08, 2012	1.750	1.750	1.750	1.750	500	+0.25(+16.67%)
May 03, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 26, 2012		1.500	1.500	1.500	0	+0.30(+25.00%)
Apr 02, 2012		1.200	1.200	1.200	0	+0.03(+2.56%)
Mar 22, 2012	1.170	1.170	1.170	1.170	0	-0.83(-41.50%)
Mar 12, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.