Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 23, 2011 1.150 1.150 1.150 0 -0.30(-20.69%)
Dec 21, 2011 1.500 1.500 1.450 1.450 1,200 -0.05(-3.33%)
Dec 19, 2011 1.500 1.500 1.500 1.500 0 -1.25(-45.45%)
Nov 28, 2011 2.750 2.750 2.750 2.750 0 +1.00(+57.14%)
Nov 14, 2011 1.750 1.750 1.750 0 -0.75(-30.00%)
Oct 07, 2011 2.500 2.500 2.500 0 +1.00(+66.67%)
Sep 02, 2011 1.500 1.500 1.500 0 -2.50(-62.50%)
Aug 25, 2011 4.000 4.000 4.000 0 +1.38(+52.67%)
Aug 02, 2011 2.620 2.620 2.620 0 +0.12(+4.80%)
Aug 01, 2011 2.500 2.500 2.500 2.500 200 -1.50(-37.50%)
Jul 22, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 18, 2011 4.000 4.000 4.000 4.000 0 -2.00(-33.33%)
Jul 15, 2011 4.900 6.000 4.900 6.000 2,000 +2.00(+50.00%)
Jul 13, 2011 4.000 4.000 4.000 0 +0.68(+20.48%)
Jun 28, 2011 3.320 3.320 3.320 0 +0.22(+7.10%)
Jun 22, 2011 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 21, 2011 3.100 3.100 3.100 3.100 500 -0.89(-22.31%)
Jun 15, 2011 3.990 3.990 3.990 3.990 0 -0.06(-1.48%)
Jun 01, 2011 4.050 4.050 4.050 0 +1.05(+35.00%)
May 24, 2011 3.000 3.000 3.000 3.000 3,700 +0.00(+0.00%)
May 20, 2011 3.000 3.000 3.000 0 -0.50(-14.29%)
May 19, 2011 3.500 3.500 3.500 3.500 1,950 -0.25(-6.67%)
May 18, 2011 4.000 4.000 3.750 3.750 2,150 -0.65(-14.77%)
May 16, 2011 4.400 4.400 4.400 0 +0.40(+10.00%)
May 09, 2011 4.000 4.000 4.000 4.000 0 +1.00(+33.33%)
May 06, 2011 3.000 3.000 3.000 3.000 800 +0.05(+1.69%)
Apr 28, 2011 2.950 2.950 2.950 0 +0.95(+47.50%)
Apr 27, 2011 2.000 2.000 2.000 2.000 2,000 +0.50(+33.33%)
Apr 20, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 08, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 01, 2011 1.500 1.500 1.500 1.500 0 -0.50(-25.00%)
Mar 29, 2011 2.000 2.000 2.000 0 +0.75(+60.00%)
Mar 09, 2011 1.250 1.250 1.250 0 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.