Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0442 0.0542 0.0433 0.0542 37,773 +0.01(+28.13%)
Jan 30, 2024 0.0423 0.0423 0.0423 0.0423 10,000 -0.01(-15.40%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 20,067 +0.01(+13.64%)
Jan 26, 2024 0.0421 0.0445 0.0421 0.0440 15,500 +0.00(+0.00%)
Jan 25, 2024 0.0440 0.0440 0.0421 0.0440 115,610 -0.00(-6.38%)
Jan 24, 2024 0.0472 0.0490 0.0465 0.0470 34,774 +0.00(+1.29%)
Jan 23, 2024 0.0480 0.0480 0.0421 0.0464 46,844 -0.00(-3.33%)
Jan 22, 2024 0.0437 0.0480 0.0437 0.0480 34,410 +0.00(+0.63%)
Jan 18, 2024 0.0477 0 -0.00(-0.63%)
Jan 17, 2024 0.0480 0.0480 0.0477 0.0480 12,600 -0.00(-2.64%)
Jan 16, 2024 0.0493 0.0500 0.0478 0.0493 15,430 +0.00(+3.35%)
Jan 12, 2024 0.0477 0.0477 0.0477 0.0477 9,751 -0.00(-0.21%)
Jan 11, 2024 0.0478 0.0489 0.0478 0.0478 27,474 -0.00(-4.40%)
Jan 10, 2024 0.0500 0.0500 0.0465 0.0500 25,100 +0.00(+2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.41%)
Jan 08, 2024 0.0454 0.0488 0.0454 0.0488 10,590 -0.02(-24.81%)
Jan 05, 2024 0.0477 0.0649 0.0451 0.0649 117,485 +0.02(+32.45%)
Jan 04, 2024 0.0488 0.0490 0.0476 0.0490 16,580 +0.00(+4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 212 -0.00(-0.21%)
Jan 02, 2024 0.0525 0.0525 0.0471 0.0471 13,500 -0.00(-7.65%)
Dec 29, 2023 0.0470 0.0510 0.0470 0.0510 84,554 +0.00(+5.37%)
Dec 28, 2023 0.0435 0.0499 0.0435 0.0484 48,964 -0.00(-3.01%)
Dec 27, 2023 0.0435 0.0499 0.0435 0.0499 17,976 +0.00(+6.85%)
Dec 26, 2023 0.0480 0.0480 0.0414 0.0467 50,253 -0.00(-2.71%)
Dec 22, 2023 0.0470 0.0480 0.0440 0.0480 23,397 +0.01(+11.63%)
Dec 21, 2023 0.0450 0.0500 0.0430 0.0430 108,801 +0.00(+3.61%)
Dec 20, 2023 0.0430 0.0450 0.0410 0.0415 179,205 -0.00(-3.49%)
Dec 19, 2023 0.0436 0.0436 0.0420 0.0430 5,935 +0.00(+0.00%)
Dec 18, 2023 0.0411 0.0454 0.0411 0.0430 45,952 -0.00(-6.32%)
Dec 15, 2023 0.0400 0.0518 0.0400 0.0459 47,770 +0.00(+6.74%)
Dec 14, 2023 0.0433 0.0435 0.0430 0.0430 28,895 -0.00(-4.44%)
Dec 13, 2023 0.0442 0.0450 0.0442 0.0450 10,200 +0.00(+3.93%)
Dec 12, 2023 0.0465 0.0466 0.0433 0.0433 116,010 -0.00(-5.87%)
Dec 11, 2023 0.0530 0.0530 0.0460 0.0460 14,288 +0.00(+0.00%)
Dec 08, 2023 0.0466 0.0519 0.0460 0.0460 50,132 -0.00(-7.07%)
Dec 07, 2023 0.0495 0.0500 0.0460 0.0495 134,021 +0.00(+0.20%)
Dec 06, 2023 0.0472 0.0494 0.0472 0.0494 93,190 +0.00(+5.11%)
Dec 05, 2023 0.0450 0.0497 0.0450 0.0470 111,365 +0.01(+13.53%)
Dec 04, 2023 0.0439 0.0457 0.0414 0.0414 117,818 -0.01(-15.34%)
Dec 01, 2023 0.0401 0.0499 0.0401 0.0489 34,241 +0.00(+0.20%)
Nov 30, 2023 0.0415 0.0491 0.0400 0.0488 91,556 +0.01(+27.08%)
Nov 29, 2023 0.0410 0.0451 0.0384 0.0384 15,894 -0.00(-7.02%)
Nov 28, 2023 0.0404 0.0549 0.0380 0.0413 140,404 -0.00(-1.90%)
Nov 27, 2023 0.0449 0.0449 0.0421 0.0421 16,313 -0.00(-0.24%)
Nov 22, 2023 0.0422 1 -0.01(-17.25%)
Nov 21, 2023 0.0525 0.0525 0.0480 0.0510 30,894 +0.01(+18.33%)
Nov 20, 2023 0.0412 0.0460 0.0405 0.0431 114,325 +0.00(+6.42%)
Nov 16, 2023 0.0405 8 -0.00(-6.90%)
Nov 15, 2023 0.0430 0.0534 0.0425 0.0435 34,342 -0.00(-0.68%)
Nov 14, 2023 0.0451 0.0550 0.0414 0.0438 222,527 -0.00(-2.45%)
Nov 13, 2023 0.0449 0.0449 0.0449 0.0449 2,084 +0.00(+12.25%)
Nov 10, 2023 0.0400 0.0400 0.0396 0.0400 3,334 -0.00(-7.41%)
Nov 09, 2023 0.0467 0.0467 0.0395 0.0432 25,057 -0.00(-7.30%)
Nov 08, 2023 0.0444 0.0549 0.0421 0.0466 41,128 +0.00(+4.95%)
Nov 07, 2023 0.0464 0.0477 0.0444 0.0444 111,209 -0.00(-7.69%)
Nov 06, 2023 0.0440 0.0481 0.0440 0.0481 18,683 -0.01(-10.43%)
Nov 03, 2023 0.0485 0.0537 0.0440 0.0537 25,600 +0.01(+11.41%)
Nov 02, 2023 0.0512 0.0512 0.0413 0.0482 30,000 +0.01(+17.85%)
Nov 01, 2023 0.0409 0.0409 0.0409 0.0409 17,500 -0.00(-0.97%)
Oct 31, 2023 0.0449 0.0449 0.0413 0.0413 4,600 -0.01(-17.40%)
Oct 30, 2023 0.0546 0.0546 0.0500 0.0500 13,000 -0.00(-3.85%)
Oct 27, 2023 0.0466 0.0520 0.0414 0.0520 117,700 +0.01(+14.04%)
Oct 26, 2023 0.0500 0.0576 0.0362 0.0456 271,625 +0.01(+13.15%)
Oct 25, 2023 0.0408 0.0476 0.0403 0.0403 37,712 +0.00(+3.33%)
Oct 24, 2023 0.0396 0.0440 0.0362 0.0390 90,223 -0.00(-1.76%)
Oct 23, 2023 0.0421 0.0441 0.0397 0.0397 84,500 -0.00(-1.00%)
Oct 20, 2023 0.0400 0.0401 0.0400 0.0401 21,205 -0.00(-6.74%)
Oct 19, 2023 0.0440 0.0440 0.0376 0.0430 40,137 +0.00(+5.13%)
Oct 18, 2023 0.0461 0.0461 0.0409 0.0409 10,003 -0.00(-7.05%)
Oct 17, 2023 0.0398 0.0440 0.0398 0.0440 10,611 -0.00(-6.98%)
Oct 16, 2023 0.0473 0.0473 0.0473 0.0473 4,000 -0.00(-0.84%)
Oct 13, 2023 0.0455 0.0477 0.0440 0.0477 80,000 +0.00(+4.84%)
Oct 12, 2023 0.0440 0.0455 0.0394 0.0455 336,704 -0.00(-4.21%)
Oct 11, 2023 0.0475 0.0475 0.0475 0.0475 26,583 -0.00(-5.75%)
Oct 10, 2023 0.0500 0.0540 0.0479 0.0504 44,317 -0.01(-13.10%)
Oct 09, 2023 0.0580 0.0580 0.0500 0.0580 3,735 +0.01(+22.11%)
Oct 06, 2023 0.0481 0.0568 0.0475 0.0475 33,418 +0.01(+15.85%)
Oct 05, 2023 0.0410 0.0572 0.0410 0.0410 1,100 -0.02(-29.31%)
Oct 04, 2023 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+4.32%)
Oct 03, 2023 0.0551 0.0576 0.0551 0.0556 49,450 +0.00(+0.91%)
Sep 29, 2023 0.0551 0 -0.00(-8.17%)
Sep 28, 2023 0.0439 0.0663 0.0439 0.0600 946,666 +0.02(+46.34%)
Sep 27, 2023 0.0400 0.0410 0.0399 0.0410 180,132 +0.00(+5.94%)
Sep 26, 2023 0.0450 0.0450 0.0387 0.0387 59,223 -0.01(-22.60%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 20,284 +0.00(+1.83%)
Sep 22, 2023 0.0446 0.0491 0.0413 0.0491 68,550 +0.01(+14.72%)
Sep 21, 2023 0.0395 0.0428 0.0395 0.0428 431 -0.00(-5.73%)
Sep 20, 2023 0.0433 0.0454 0.0433 0.0454 10,570 -0.00(-8.65%)
Sep 19, 2023 0.0406 0.0497 0.0377 0.0497 139,955 +0.00(+9.71%)
Sep 18, 2023 0.0429 0.0500 0.0429 0.0453 32,822 +0.00(+0.67%)
Sep 15, 2023 0.0448 0.0450 0.0448 0.0450 74,703 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0430 0.0450 56,799 +0.00(+6.13%)
Sep 13, 2023 0.0420 0.0433 0.0420 0.0424 46,926 +0.00(+5.74%)
Sep 12, 2023 0.0401 0.0401 0.0401 0.0401 11,111 -0.01(-15.58%)
Sep 11, 2023 0.0440 0.0475 0.0409 0.0475 162,367 +0.00(+10.47%)
Sep 08, 2023 0.0471 0.0471 0.0420 0.0430 20,400 -0.00(-4.02%)
Sep 07, 2023 0.0448 0.0448 0.0448 0.0448 534 +0.00(+11.17%)
Sep 06, 2023 0.0444 0.0450 0.0403 0.0403 185,672 -0.00(-8.41%)
Sep 05, 2023 0.0408 0.0440 0.0400 0.0440 20,147 +0.00(+8.37%)
Sep 01, 2023 0.0424 0.0424 0.0406 0.0406 52,210 -0.00(-9.38%)
Aug 30, 2023 0.0448 22 +0.00(+10.34%)
Aug 29, 2023 0.0420 0.0420 0.0406 0.0406 31,212 -0.00(-4.02%)
Aug 28, 2023 0.0405 0.0423 0.0405 0.0423 9,844 +0.00(+4.70%)
Aug 25, 2023 0.0414 0.0446 0.0390 0.0404 112,776 -0.00(-2.42%)
Aug 24, 2023 0.0467 0.0529 0.0407 0.0414 68,530 -0.01(-21.59%)
Aug 23, 2023 0.0414 0.0530 0.0414 0.0528 38,688 +0.01(+28.16%)
Aug 21, 2023 0.0412 0 -0.00(-3.06%)
Aug 18, 2023 0.0434 0.0442 0.0411 0.0425 90,642 -0.00(-2.97%)
Aug 17, 2023 0.0449 0.0469 0.0411 0.0438 103,028 -0.00(-2.01%)
Aug 16, 2023 0.0440 0.0500 0.0440 0.0447 105,244 +0.00(+4.68%)
Aug 15, 2023 0.0484 0.0501 0.0427 0.0427 23,600 -0.01(-14.60%)
Aug 14, 2023 0.0462 0.0550 0.0401 0.0500 229,544 +0.00(+2.04%)
Aug 11, 2023 0.0514 0.0563 0.0480 0.0490 90,421 -0.00(-5.77%)
Aug 10, 2023 0.0500 0.0520 0.0500 0.0520 16,775 +0.00(+0.97%)
Aug 09, 2023 0.0550 0.0550 0.0494 0.0515 1,760 -0.00(-3.38%)
Aug 08, 2023 0.0513 0.0600 0.0500 0.0533 142,136 -0.01(-11.02%)
Aug 07, 2023 0.0607 0.0607 0.0501 0.0599 26,884 +0.00(+4.17%)
Aug 04, 2023 0.0488 0.0600 0.0488 0.0575 118,427 +0.01(+15.00%)
Aug 03, 2023 0.0497 0.0500 0.0497 0.0500 26,000 -0.00(-5.30%)
Aug 02, 2023 0.0500 0.0597 0.0450 0.0528 147,046 +0.00(+3.53%)
Aug 01, 2023 0.0510 0.0510 0.0510 0.0510 25,046 -0.00(-5.73%)
Jul 31, 2023 0.0450 0.0649 0.0450 0.0541 529,000 +0.01(+11.09%)
Jul 28, 2023 0.0570 0.0570 0.0487 0.0487 71,100 -0.00(-9.31%)
Jul 27, 2023 0.0512 0.0580 0.0467 0.0537 181,846 -0.00(-2.36%)
Jul 26, 2023 0.0537 0.0550 0.0510 0.0550 59,680 +0.00(+1.85%)
Jul 25, 2023 0.0535 0.0590 0.0535 0.0540 86,764 -0.01(-9.09%)
Jul 24, 2023 0.0536 0.0594 0.0535 0.0594 26,062 +0.00(+3.85%)
Jul 21, 2023 0.0535 0.0580 0.0535 0.0572 107,902 +0.00(+8.95%)
Jul 20, 2023 0.0525 0.0574 0.0525 0.0525 28,678 -0.00(-5.23%)
Jul 19, 2023 0.0566 0.0635 0.0530 0.0554 25,044 +0.00(+2.59%)
Jul 18, 2023 0.0531 0.0540 0.0527 0.0540 150,555 +0.00(+1.12%)
Jul 17, 2023 0.0573 0.0576 0.0531 0.0534 62,080 -0.00(-6.48%)
Jul 14, 2023 0.0580 0.0623 0.0550 0.0571 104,118 -0.00(-1.89%)
Jul 13, 2023 0.0580 0.0799 0.0580 0.0582 165,458 +0.00(+8.58%)
Jul 12, 2023 0.0575 0.0660 0.0522 0.0536 268,648 -0.01(-18.91%)
Jul 11, 2023 0.0521 0.0859 0.0521 0.0661 17,716 +0.01(+20.18%)
Jul 10, 2023 0.0575 0.0600 0.0550 0.0550 95,348 -0.00(-5.17%)
Jul 07, 2023 0.0647 0.0647 0.0580 0.0580 73,205 -0.00(-5.23%)
Jul 06, 2023 0.0600 0.0908 0.0600 0.0612 124,389 +0.01(+9.09%)
Jul 05, 2023 0.0590 0.0590 0.0530 0.0561 134,855 -0.00(-3.61%)
Jul 03, 2023 0.0590 0.0590 0.0582 0.0582 526 +0.00(+1.39%)
Jun 30, 2023 0.0600 0.0600 0.0558 0.0574 80,651 -0.00(-4.33%)
Jun 28, 2023 0.0600 56 +0.00(+4.17%)
Jun 27, 2023 0.0600 0.0600 0.0575 0.0576 186,950 +0.00(+0.17%)
Jun 26, 2023 0.0690 0.0690 0.0565 0.0575 1,422,664 -0.02(-28.84%)
Jun 23, 2023 0.0680 0.0808 0.0660 0.0808 13,641 +0.02(+23.36%)
Jun 22, 2023 0.0680 0.0700 0.0655 0.0655 21,523 -0.01(-7.36%)
Jun 21, 2023 0.0655 0.0707 0.0655 0.0707 10,876 +0.00(+1.00%)
Jun 20, 2023 0.0825 0.0825 0.0700 0.0700 39,233 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 13,082 +0.00(+0.00%)
Jun 15, 2023 0.0701 0.0701 0.0701 0.0700 24,418 -0.00(-0.14%)
Jun 14, 2023 0.0730 0.0754 0.0701 0.0701 30,700 -0.00(-3.04%)
Jun 13, 2023 0.0702 0.0920 0.0702 0.0723 43,491 -0.01(-8.48%)
Jun 12, 2023 0.0750 0.0790 0.0700 0.0790 65,400 +0.00(+2.60%)
Jun 09, 2023 0.0691 0.0770 0.0691 0.0770 3,500 +0.00(+1.58%)
Jun 08, 2023 0.0758 0.0758 0.0758 0.0758 300 +0.01(+7.37%)
Jun 07, 2023 0.0630 0.0773 0.0630 0.0706 22,917 +0.01(+16.12%)
Jun 06, 2023 0.0920 0.0920 0.0608 0.0608 116,297 -0.03(-33.91%)
Jun 05, 2023 0.0660 0.0920 0.0640 0.0920 61,612 +0.02(+30.50%)
Jun 02, 2023 0.0712 0.0712 0.0669 0.0705 20,865 -0.00(-0.70%)
Jun 01, 2023 0.0700 0.0718 0.0692 0.0710 167,276 +0.00(+1.28%)
May 31, 2023 0.0790 0.0790 0.0701 0.0701 30,299 -0.00(-3.04%)
May 30, 2023 0.0700 0.0742 0.0700 0.0723 10,000 -0.00(-2.95%)
May 26, 2023 0.0740 0.0745 0.0700 0.0745 34,943 +0.00(+0.68%)
May 25, 2023 0.0700 0.0750 0.0700 0.0740 82,328 -0.00(-4.76%)
May 24, 2023 0.0759 0.0814 0.0729 0.0777 65,214 -0.00(-2.87%)
May 23, 2023 0.0805 0.0820 0.0763 0.0800 117,523 +0.00(+0.00%)
May 22, 2023 0.0800 0.0840 0.0800 0.0800 24,500 +0.00(+2.04%)
May 19, 2023 0.0768 0.0784 0.0750 0.0784 43,877 +0.00(+4.53%)
May 18, 2023 0.0752 0.0752 0.0726 0.0750 42,819 -0.00(-4.70%)
May 17, 2023 0.0792 0.0800 0.0710 0.0787 143,294 -0.00(-3.91%)
May 16, 2023 0.0811 0.0835 0.0772 0.0819 39,420 +0.00(+1.74%)
May 15, 2023 0.0868 0.0868 0.0805 0.0805 24,591 -0.00(-4.96%)
May 12, 2023 0.0863 0.0863 0.0806 0.0847 1,632 -0.00(-3.64%)
May 11, 2023 0.0880 0.0880 0.0860 0.0879 20,406 -0.00(-2.33%)
May 10, 2023 0.0920 0.0920 0.0880 0.0900 18,687 +0.00(+3.45%)
May 09, 2023 0.0869 0.0870 0.0850 0.0870 490 -0.01(-5.43%)
May 08, 2023 0.0806 0.0920 0.0806 0.0920 26,695 +0.01(+8.24%)
May 05, 2023 0.0860 0.0898 0.0814 0.0850 19,189 -0.00(-3.41%)
May 04, 2023 0.0870 0.0900 0.0870 0.0880 21,453 +0.00(+1.50%)
May 03, 2023 0.0910 0.0910 0.0818 0.0867 4,142 -0.00(-4.73%)
May 02, 2023 0.0800 0.0910 0.0800 0.0910 124,192 +0.00(+4.96%)
May 01, 2023 0.0865 0.0867 0.0802 0.0867 10,434 +0.01(+8.37%)
Apr 28, 2023 0.0919 0.0919 0.0800 0.0800 61,600 -0.01(-11.50%)
Apr 27, 2023 0.0830 0.0904 0.0800 0.0904 151,184 +0.01(+8.13%)
Apr 26, 2023 0.0835 0.0919 0.0835 0.0836 39,772 -0.00(-2.68%)
Apr 25, 2023 0.0920 0.0920 0.0859 0.0859 15,376 -0.01(-6.53%)
Apr 24, 2023 0.0919 0.0919 0.0919 0.0919 3,400 -0.00(-1.18%)
Apr 21, 2023 0.0928 0.0930 0.0852 0.0930 32,952 -0.00(-0.43%)
Apr 20, 2023 0.0910 0.0935 0.0910 0.0934 11,351 +0.00(+4.94%)
Apr 19, 2023 0.0841 0.0990 0.0841 0.0890 62,753 -0.01(-6.02%)
Apr 18, 2023 0.0941 0.0950 0.0900 0.0947 99,464 +0.00(+2.49%)
Apr 17, 2023 0.0975 0.0980 0.0924 0.0924 189,091 -0.02(-14.44%)
Apr 14, 2023 0.0995 0.1080 0.0995 0.1080 38,556 +0.01(+8.54%)
Apr 13, 2023 0.1019 0.1019 0.0995 0.0995 23,042 -0.00(-1.97%)
Apr 12, 2023 0.0969 0.1025 0.0963 0.1015 59,988 +0.00(+4.00%)
Apr 11, 2023 0.0889 0.0976 0.0885 0.0976 49,939 +0.00(+3.83%)
Apr 10, 2023 0.0902 0.1080 0.0902 0.0940 36,274 -0.00(-0.74%)
Apr 06, 2023 0.0835 0.0990 0.0830 0.0947 53,421 +0.00(+5.22%)
Apr 05, 2023 0.1079 0.1079 0.0892 0.0900 227,752 -0.01(-10.00%)
Apr 04, 2023 0.0974 0.1048 0.0950 0.1000 238,260 +0.01(+12.61%)
Apr 03, 2023 0.0865 0.0949 0.0865 0.0888 88,059 +0.01(+6.73%)
Mar 31, 2023 0.0980 0.0980 0.0814 0.0832 92,241 -0.02(-16.80%)
Mar 30, 2023 0.0915 0.1000 0.0904 0.1000 68,750 +0.01(+11.11%)
Mar 29, 2023 0.0950 0.0950 0.0900 0.0900 142,014 -0.00(-3.74%)
Mar 28, 2023 0.0920 0.0950 0.0863 0.0935 164,180 +0.01(+6.37%)
Mar 27, 2023 0.0850 0.0894 0.0850 0.0879 52,834 +0.00(+3.41%)
Mar 24, 2023 0.0900 0.0941 0.0850 0.0850 10,240 +0.01(+13.33%)
Mar 23, 2023 0.0860 0.0900 0.0748 0.0750 393,224 -0.01(-7.29%)
Mar 22, 2023 0.0830 0.0850 0.0780 0.0809 152,140 -0.01(-7.86%)
Mar 21, 2023 0.0950 0.0950 0.0800 0.0878 140,919 -0.01(-7.58%)
Mar 20, 2023 0.0825 0.0950 0.0825 0.0950 45,686 +0.01(+5.79%)
Mar 17, 2023 0.0900 0.0950 0.0887 0.0898 95,665 +0.00(+0.00%)
Mar 16, 2023 0.0890 0.0916 0.0890 0.0898 5,592 -0.00(-1.86%)
Mar 15, 2023 0.0908 0.0950 0.0862 0.0915 133,024 -0.00(-0.22%)
Mar 14, 2023 0.0944 0.0982 0.0910 0.0917 120,817 -0.00(-2.86%)
Mar 13, 2023 0.0980 0.1050 0.0944 0.0944 63,918 +0.00(+0.00%)
Mar 10, 2023 0.0944 0.0944 0.0944 0.0944 30,001 -0.01(-5.60%)
Mar 09, 2023 0.0875 0.1033 0.0870 0.1000 180,490 +0.01(+6.61%)
Mar 08, 2023 0.1015 0.1025 0.0810 0.0938 67,350 -0.01(-7.13%)
Mar 07, 2023 0.1029 0.1101 0.1010 0.1010 11,688 +0.00(+1.00%)
Mar 06, 2023 0.1003 0.1050 0.1000 0.1000 33,657 -0.00(-2.44%)
Mar 03, 2023 0.1032 0.1032 0.0941 0.1025 89,455 +0.00(+2.50%)
Mar 02, 2023 0.0963 0.1000 0.0963 0.1000 6,500 +0.00(+0.00%)
Mar 01, 2023 0.0955 0.1000 0.0805 0.1000 191,305 +0.00(+4.71%)
Feb 28, 2023 0.1050 0.1050 0.0954 0.0955 36,707 -0.00(-4.50%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1000 263,876 -0.00(-0.99%)
Feb 24, 2023 0.0962 0.1030 0.0923 0.1010 32,084 -0.00(-2.79%)
Feb 23, 2023 0.0950 0.1039 0.0931 0.1039 3,226 -0.00(-1.05%)
Feb 22, 2023 0.1024 0.1050 0.0992 0.1050 46,221 -0.00(-1.59%)
Feb 21, 2023 0.1001 0.1067 0.0921 0.1067 136,595 +0.00(+1.62%)
Feb 17, 2023 0.1002 0.1051 0.1000 0.1050 73,543 +0.00(+2.54%)
Feb 16, 2023 0.1013 0.1025 0.1002 0.1024 82,768 -0.00(-0.78%)
Feb 15, 2023 0.1001 0.1067 0.1001 0.1032 50,470 -0.00(-1.99%)
Feb 14, 2023 0.1047 0.1108 0.1000 0.1053 89,889 +0.00(+1.15%)
Feb 13, 2023 0.1004 0.1100 0.1000 0.1041 72,183 -0.01(-5.28%)
Feb 10, 2023 0.1093 0.1099 0.1040 0.1099 87,194 +0.01(+5.67%)
Feb 09, 2023 0.1119 0.1119 0.1020 0.1040 113,186 -0.00(-4.24%)
Feb 08, 2023 0.1350 0.1350 0.1050 0.1086 46,785 +0.00(+1.40%)
Feb 07, 2023 0.1078 0.1124 0.1041 0.1071 117,328 +0.00(+2.68%)
Feb 06, 2023 0.1075 0.1380 0.1042 0.1043 85,209 +0.00(+1.76%)
Feb 03, 2023 0.1053 0.1053 0.1000 0.1025 38,046 +0.00(+0.39%)
Feb 02, 2023 0.1000 0.1030 0.1000 0.1021 6,797 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.