Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0169 -0.0013 (-7.14%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0590 0.0590 0.0590 0.0590 3,842 -0.01(-8.10%)
Jan 30, 2024 0.0634 0.0671 0.0600 0.0642 52,098 +0.00(+7.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 4,700 -0.00(-2.76%)
Jan 26, 2024 0.0617 0.0617 0.0617 0.0617 14,196 +0.00(+3.01%)
Jan 25, 2024 0.0616 0.0616 0.0580 0.0599 4,389 -0.01(-7.85%)
Jan 24, 2024 0.0650 0.0650 0.0646 0.0650 12,387 -0.01(-10.47%)
Jan 22, 2024 0.0726 65 +0.01(+10.67%)
Jan 19, 2024 0.0690 0.0690 0.0656 0.0656 400 +0.00(+0.15%)
Jan 18, 2024 0.0704 0.0800 0.0655 0.0655 46,000 -0.00(-5.07%)
Jan 17, 2024 0.0724 0.0724 0.0690 0.0690 1,589 +0.00(+2.53%)
Jan 11, 2024 0.0673 0 -0.01(-12.14%)
Jan 10, 2024 0.0766 0.0766 0.0766 0.0766 110 +0.00(+6.39%)
Jan 09, 2024 0.0747 0.0824 0.0699 0.0720 114,789 -0.00(-4.00%)
Jan 08, 2024 0.0580 0.0750 0.0580 0.0750 45,800 +0.02(+29.31%)
Jan 05, 2024 0.0546 0.0580 0.0500 0.0580 8,000 +0.01(+10.48%)
Jan 04, 2024 0.0525 0.0525 0.0525 0.0525 3,000 +0.00(+4.37%)
Jan 03, 2024 0.0506 0.0506 0.0503 0.0503 6,136 +0.00(+0.60%)
Jan 02, 2024 0.0491 0.0500 0.0466 0.0500 238,790 +0.00(+5.04%)
Dec 29, 2023 0.0476 0.0476 0.0444 0.0476 15,800 -0.00(-3.25%)
Dec 28, 2023 0.0400 0.0492 0.0400 0.0492 14,350 +0.00(+3.80%)
Dec 27, 2023 0.0474 0.0480 0.0450 0.0474 8,019 +0.00(+6.28%)
Dec 26, 2023 0.0430 0.0500 0.0430 0.0446 22,800 -0.00(-1.76%)
Dec 22, 2023 0.0488 0.0540 0.0454 0.0454 42,994 -0.01(-11.84%)
Dec 21, 2023 0.0496 0.0515 0.0496 0.0515 1,500 +0.00(+0.39%)
Dec 20, 2023 0.0473 0.0513 0.0473 0.0513 31,077 +0.00(+1.38%)
Dec 19, 2023 0.0410 0.0506 0.0410 0.0506 14,789 -0.00(-6.30%)
Dec 18, 2023 0.0559 0.0561 0.0471 0.0540 440,750 -0.00(-6.90%)
Dec 15, 2023 0.0580 0.0580 0.0580 0.0580 4,000 +0.00(+5.45%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 100 -0.00(-2.65%)
Dec 13, 2023 0.0560 0.0565 0.0550 0.0565 50,369 +0.00(+0.00%)
Dec 11, 2023 0.0565 1 -0.00(-1.05%)
Dec 08, 2023 0.0571 0.0571 0.0571 0.0571 1,000 +0.00(+1.06%)
Dec 05, 2023 0.0565 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0565 0.0550 0.0565 4,105 +0.00(+2.73%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 29,112 -0.00(-0.54%)
Nov 30, 2023 0.0550 0.0553 0.0550 0.0553 23,000 +0.00(+0.55%)
Nov 29, 2023 0.0560 0.0560 0.0550 0.0550 14,000 +0.00(+2.42%)
Nov 28, 2023 0.0536 0.0580 0.0501 0.0537 208,960 -0.00(-0.92%)
Nov 27, 2023 0.0500 0.0623 0.0500 0.0542 3,254 -0.01(-15.58%)
Nov 24, 2023 0.0642 0.0642 0.0642 0.0642 500 +0.00(+1.26%)
Nov 22, 2023 0.0620 0.0634 0.0620 0.0634 5,289 +0.00(+6.38%)
Nov 21, 2023 0.0596 0.0596 0.0596 0.0596 10,000 -0.00(-6.44%)
Nov 20, 2023 0.0473 0.0637 0.0473 0.0637 19,000 +0.00(+6.88%)
Nov 17, 2023 0.0596 0.0596 0.0596 0.0596 9,100 +0.00(+3.47%)
Nov 16, 2023 0.0576 0.0576 0.0576 0.0576 2,000 -0.00(-5.57%)
Nov 15, 2023 0.0610 0.0610 0.0610 0.0610 5,020 -0.00(-1.61%)
Nov 14, 2023 0.0620 0.0620 0.0620 0.0620 10,070 -0.00(-0.80%)
Nov 13, 2023 0.0624 0.0625 0.0624 0.0625 10,139 +0.01(+22.55%)
Nov 10, 2023 0.0634 0.0634 0.0510 0.0510 4,600 -0.01(-19.94%)
Nov 09, 2023 0.0637 0.0637 0.0637 0.0637 3,000 +0.01(+27.15%)
Nov 08, 2023 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-18.93%)
Nov 07, 2023 0.0620 0.0620 0.0618 0.0618 2,500 +0.00(+5.64%)
Nov 06, 2023 0.0585 0.0585 0.0585 0.0585 3,300 +0.00(+8.33%)
Nov 03, 2023 0.0525 0.0540 0.0525 0.0540 135,000 -0.00(-4.42%)
Nov 02, 2023 0.0509 0.0575 0.0509 0.0565 12,100 -0.00(-8.13%)
Nov 01, 2023 0.0650 0.0687 0.0460 0.0615 47,535 -0.01(-12.89%)
Oct 31, 2023 0.0700 0.0706 0.0700 0.0706 13,500 -0.00(-0.70%)
Oct 27, 2023 0.0711 0 -0.00(-0.28%)
Oct 26, 2023 0.0735 0.0735 0.0651 0.0713 11,100 +0.00(+1.86%)
Oct 25, 2023 0.0720 0.0720 0.0700 0.0700 17,000 +0.00(+4.48%)
Oct 24, 2023 0.0600 0.0720 0.0600 0.0670 38,642 +0.00(+1.52%)
Oct 23, 2023 0.0660 0.0660 0.0660 0.0660 2,000 +0.01(+10.00%)
Oct 20, 2023 0.0600 0.0720 0.0600 0.0600 50,875 -0.01(-9.50%)
Oct 19, 2023 0.0663 0.0663 0.0663 0.0663 500 +0.00(+0.00%)
Oct 18, 2023 0.0663 0.0663 0.0663 0.0663 1,000 +0.00(+3.59%)
Oct 17, 2023 0.0683 0.0683 0.0640 0.0640 2,410 -0.01(-7.91%)
Oct 16, 2023 0.0600 0.0695 0.0695 0.0695 12,300 -0.00(-5.44%)
Oct 13, 2023 0.0670 0.0735 0.0644 0.0735 8,580 +0.01(+12.21%)
Oct 12, 2023 0.0655 0.0750 0.0655 0.0655 40,226 -0.01(-12.55%)
Oct 11, 2023 0.0750 0.0845 0.0749 0.0749 100,500 +0.00(+7.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 7,232 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.01(+8.54%)
Oct 04, 2023 0.0691 0 -0.01(-7.74%)
Oct 03, 2023 0.0768 0.0768 0.0749 0.0749 20,450 +0.00(+0.00%)
Oct 02, 2023 0.0749 0.0749 0.0749 0.0749 502 +0.00(+0.00%)
Sep 27, 2023 0.0749 100 +0.01(+12.13%)
Sep 26, 2023 0.0749 0.0749 0.0666 0.0668 8,272 -0.02(-19.32%)
Sep 25, 2023 0.0828 0.0828 0.0828 0.0828 10,000 +0.01(+8.95%)
Sep 22, 2023 0.0800 0.0800 0.0760 0.0760 1,800 +0.00(+1.33%)
Sep 21, 2023 0.0780 0.0780 0.0750 0.0750 17,500 -0.00(-6.02%)
Sep 20, 2023 0.0798 0.0798 0.0750 0.0798 4,400 +0.01(+22.58%)
Sep 19, 2023 0.0783 0.0800 0.0651 0.0651 5,757 -0.01(-12.97%)
Sep 18, 2023 0.0742 0.0748 0.0742 0.0748 2,508 -0.01(-9.88%)
Sep 15, 2023 0.0800 0.0845 0.0800 0.0830 9,300 +0.01(+18.57%)
Sep 14, 2023 0.0781 0.0781 0.0700 0.0700 3,925 -0.01(-11.39%)
Sep 13, 2023 0.0742 0.0790 0.0742 0.0790 1,500 +0.01(+12.70%)
Sep 12, 2023 0.0701 0.0701 0.0701 0.0701 2,000 +0.01(+12.52%)
Sep 11, 2023 0.0667 0.0734 0.0623 0.0623 10,021 -0.01(-13.83%)
Sep 08, 2023 0.0700 0.0723 0.0650 0.0723 1,700 -0.00(-2.03%)
Sep 07, 2023 0.0658 0.0738 0.0658 0.0738 5,350 -0.00(-0.54%)
Sep 06, 2023 0.0640 0.0742 0.0640 0.0742 595 +0.00(+2.63%)
Sep 05, 2023 0.0625 0.0723 0.0601 0.0723 11,200 +0.00(+1.12%)
Sep 01, 2023 0.0546 0.0715 0.0546 0.0715 6,360 +0.00(+4.38%)
Aug 31, 2023 0.0704 0.0704 0.0685 0.0685 5,100 +0.01(+8.73%)
Aug 30, 2023 0.0697 0.0697 0.0580 0.0630 49,800 -0.00(-3.82%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0655 137,130 -0.00(-6.43%)
Aug 28, 2023 0.0725 0.0725 0.0670 0.0700 31,000 -0.01(-12.50%)
Aug 24, 2023 0.0800 0 +0.00(+1.27%)
Aug 23, 2023 0.0790 0.0864 0.0790 0.0790 17,380 -0.01(-7.06%)
Aug 21, 2023 0.0850 0 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0850 0.0850 1,010 -0.01(-6.70%)
Aug 17, 2023 0.0911 0.0911 0.0911 0.0911 22,575 -0.00(-0.98%)
Aug 16, 2023 0.0920 0.0920 0.0920 0.0920 6,500 -0.00(-3.66%)
Aug 15, 2023 0.0955 0.0955 0.0955 0.0955 4,500 -0.00(-0.10%)
Aug 14, 2023 0.0956 0.0956 0.0956 0.0956 3,100 +0.00(+4.94%)
Aug 11, 2023 0.0911 0.0911 0.0911 0.0911 300 -0.00(-0.11%)
Aug 10, 2023 0.0956 0.0956 0.0912 0.0912 600 -0.00(-4.60%)
Aug 09, 2023 0.0956 0.0956 0.0956 0.0956 1,200 +0.00(+2.69%)
Aug 08, 2023 0.0956 0.0956 0.0911 0.0931 4,160 -0.00(-2.62%)
Aug 04, 2023 0.0956 0 +0.00(+4.94%)
Aug 02, 2023 0.0911 1 -0.00(-0.44%)
Aug 01, 2023 0.0956 0.1000 0.0915 0.0915 21,663 -0.00(-3.58%)
Jul 31, 2023 0.0911 0.0949 0.0911 0.0949 4,383 +0.00(+0.53%)
Jul 28, 2023 0.0944 0.0944 0.0944 0.0944 125 +0.00(+3.51%)
Jul 27, 2023 0.0911 0.0998 0.0911 0.0912 6,555 -0.01(-8.53%)
Jul 26, 2023 0.0942 0.0997 0.0942 0.0997 4,900 +0.00(+4.40%)
Jul 25, 2023 0.0911 0.0955 0.0911 0.0955 5,550 +0.00(+0.53%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 5,060 +0.00(+4.28%)
Jul 21, 2023 0.0911 0.0911 0.0911 0.0911 2,650 -0.00(-4.11%)
Jul 20, 2023 0.1006 0.1006 0.0950 0.0950 1,500 +0.00(+4.05%)
Jul 19, 2023 0.0913 0.0913 0.0913 0.0913 5,500 -0.00(-3.69%)
Jul 18, 2023 0.0948 0.0948 0.0948 0.0948 300 -0.00(-2.77%)
Jul 17, 2023 0.0975 0.0975 0.0975 0.0975 2,500 +0.01(+7.03%)
Jul 14, 2023 0.0956 0.1000 0.0911 0.0911 23,500 -0.00(-4.71%)
Jul 13, 2023 0.0991 0.1000 0.0956 0.0956 4,500 +0.00(+4.94%)
Jul 12, 2023 0.0975 0.0975 0.0911 0.0911 2,562 -0.00(-0.87%)
Jul 11, 2023 0.0930 0.0930 0.0919 0.0919 21,428 -0.00(-1.08%)
Jul 10, 2023 0.0945 0.0945 0.0929 0.0929 5,200 -0.00(-0.21%)
Jul 07, 2023 0.0999 0.0999 0.0931 0.0931 9,580 +0.00(+5.20%)
Jul 05, 2023 0.0885 0 +0.01(+15.23%)
Jul 03, 2023 0.0743 0.0768 0.0725 0.0768 18,800 -0.00(-0.39%)
Jun 30, 2023 0.0741 0.0800 0.0731 0.0771 62,782 -0.00(-3.02%)
Jun 29, 2023 0.1019 0.1019 0.0795 0.0795 4,207 +0.00(+2.71%)
Jun 28, 2023 0.0900 0.0900 0.0770 0.0774 214,093 -0.02(-18.95%)
Jun 27, 2023 0.0900 0.0962 0.0890 0.0955 81,518 -0.00(-3.44%)
Jun 26, 2023 0.0975 0.0989 0.0975 0.0989 9,500 -0.00(-1.10%)
Jun 23, 2023 0.1088 0.1088 0.0909 0.1000 11,200 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Jun 21, 2023 0.1010 0.1100 0.0950 0.1000 55,500 -0.01(-9.42%)
Jun 16, 2023 0.1104 0 +0.01(+8.24%)
Jun 15, 2023 0.1016 0.1108 0.1016 0.1020 35,901 -0.01(-7.27%)
Jun 14, 2023 0.1100 0.1100 0.0950 0.1100 515,950 +0.01(+15.79%)
Jun 13, 2023 0.1010 0.1055 0.0880 0.0950 66,008 -0.01(-5.85%)
Jun 12, 2023 0.1200 0.1200 0.0895 0.1009 76,433 -0.01(-8.69%)
Jun 09, 2023 0.1100 0.1147 0.1050 0.1105 87,102 -0.02(-14.34%)
Jun 08, 2023 0.1299 0.1350 0.1290 0.1290 74,600 +0.00(+1.49%)
Jun 07, 2023 0.1250 0.1271 0.1169 0.1271 5,400 -0.00(-2.23%)
Jun 06, 2023 0.1245 0.1300 0.1225 0.1300 7,167 +0.00(+3.17%)
Jun 05, 2023 0.1268 0.1268 0.1200 0.1260 41,540 -0.00(-3.08%)
Jun 02, 2023 0.1275 0.1303 0.1255 0.1300 9,200 -0.01(-8.00%)
Jun 01, 2023 0.1588 0.1588 0.1257 0.1413 18,964 +0.00(+2.02%)
May 30, 2023 0.1385 0 -0.01(-3.75%)
May 26, 2023 0.1400 0.1439 0.1300 0.1439 17,535 +0.00(+2.79%)
May 25, 2023 0.1400 0.1400 0.1400 0.1400 5,070 -0.00(-0.07%)
May 24, 2023 0.1500 0.1788 0.1401 0.1401 109,426 -0.02(-12.44%)
May 23, 2023 0.1550 0.1699 0.1550 0.1600 5,570 +0.00(+3.16%)
May 22, 2023 0.1526 0.1551 0.1526 0.1551 275 -0.01(-8.76%)
May 19, 2023 0.1889 0.1889 0.1550 0.1700 16,777 +0.01(+6.25%)
May 18, 2023 0.1843 0.1843 0.1600 0.1600 6,000 -0.01(-3.50%)
May 16, 2023 0.1658 0 -0.01(-7.89%)
May 15, 2023 0.1452 0.1800 0.1393 0.1800 7,000 +0.01(+8.89%)
May 12, 2023 0.1480 0.1653 0.1480 0.1653 5,500 -0.02(-13.00%)
May 09, 2023 0.1900 0 +0.02(+13.50%)
May 08, 2023 0.1646 0.1674 0.1646 0.1674 1,900 -0.01(-4.83%)
May 05, 2023 0.1759 0.1760 0.1575 0.1759 4,218 +0.01(+7.39%)
May 04, 2023 0.1586 0.1638 0.1586 0.1638 2,313 -0.01(-7.87%)
May 03, 2023 0.1614 0.1786 0.1550 0.1778 32,200 -0.00(-1.22%)
May 02, 2023 0.1600 0.1800 0.1575 0.1800 36,000 -0.01(-5.26%)
May 01, 2023 0.1675 0.1900 0.1675 0.1900 19,115 +0.01(+5.56%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-3.19%)
Apr 26, 2023 0.1756 0.1756 0.1756 0.1756 8,000 -0.00(-2.39%)
Apr 25, 2023 0.1825 0.1825 0.1799 0.1799 15,322 +0.00(+0.95%)
Apr 19, 2023 0.1782 0 -0.01(-3.68%)
Apr 18, 2023 0.1880 0.1880 0.1850 0.1850 14,000 +0.00(+0.16%)
Apr 17, 2023 0.1790 0.1860 0.1790 0.1847 6,983 +0.02(+9.29%)
Apr 14, 2023 0.1690 0.1690 0.1690 0.1690 1,500 -0.01(-3.92%)
Apr 13, 2023 0.1900 0.1900 0.1759 0.1759 1,350 +0.00(+2.15%)
Apr 12, 2023 0.1722 0.1722 0.1722 0.1722 3,200 -0.01(-4.39%)
Apr 11, 2023 0.1750 0.1801 0.1750 0.1801 13,005 +0.00(+0.06%)
Apr 10, 2023 0.1849 0.1849 0.1800 0.1800 11,050 +0.00(+0.00%)
Apr 04, 2023 0.1800 0 +0.01(+4.65%)
Apr 03, 2023 0.1766 0.1788 0.1720 0.1720 2,304 +0.01(+4.24%)
Mar 31, 2023 0.1715 0.1715 0.1650 0.1650 4,050 +0.01(+3.13%)
Mar 30, 2023 0.1652 0.1652 0.1563 0.1600 3,550 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+2.65%)
Mar 28, 2023 0.1640 0.1653 0.1510 0.1510 10,006 -0.01(-5.98%)
Mar 27, 2023 0.1606 0.1606 0.1606 0.1606 416 -0.00(-2.67%)
Mar 24, 2023 0.1511 0.1650 0.1480 0.1650 20,076 +0.01(+7.84%)
Mar 23, 2023 0.1700 0.1799 0.1530 0.1530 31,176 +0.00(+3.03%)
Mar 22, 2023 0.1680 0.1692 0.1410 0.1485 43,794 -0.01(-7.19%)
Mar 21, 2023 0.1600 0.1600 0.1600 0.1600 18,310 -0.00(-0.06%)
Mar 20, 2023 0.1600 0.1770 0.1600 0.1601 4,869 +0.00(+0.06%)
Mar 17, 2023 0.1672 0.1672 0.1600 0.1600 4,631 -0.01(-4.82%)
Mar 16, 2023 0.1800 0.1800 0.1681 0.1681 11,050 +0.01(+7.07%)
Mar 15, 2023 0.1570 0.1570 0.1570 0.1570 2,100 -0.02(-12.78%)
Mar 14, 2023 0.1875 0.1875 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1763 0.1800 67,536 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1800 0.1770 0.1800 47,050 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 08, 2023 0.1816 0.1888 0.1800 0.1800 42,657 -0.00(-1.10%)
Mar 07, 2023 0.1869 0.1900 0.1820 0.1820 3,206 -0.01(-3.24%)
Mar 03, 2023 0.1881 0 +0.01(+4.50%)
Mar 02, 2023 0.1800 0.1800 0.1766 0.1800 54,185 +0.00(+0.61%)
Mar 01, 2023 0.1800 0.1800 0.1789 0.1789 15,275 -0.01(-3.30%)
Feb 28, 2023 0.1800 0.1891 0.1800 0.1850 13,450 +0.00(+0.65%)
Feb 27, 2023 0.1800 0.1838 0.1730 0.1838 38,710 -0.01(-3.67%)
Feb 24, 2023 0.1908 0.1908 0.1908 0.1908 1,000 +0.00(+0.42%)
Feb 23, 2023 0.1848 0.1900 0.1848 0.1900 1,500 +0.00(+2.15%)
Feb 22, 2023 0.1830 0.1860 0.1800 0.1860 14,975 -0.00(-2.11%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 17, 2023 0.1909 0.1909 0.1900 0.1900 7,500 -0.01(-2.76%)
Feb 16, 2023 0.1940 0.1954 0.1940 0.1954 5,500 -0.00(-1.21%)
Feb 15, 2023 0.1915 0.1978 0.1861 0.1978 6,673 +0.01(+7.09%)
Feb 14, 2023 0.1910 0.1910 0.1847 0.1847 399 -0.01(-3.80%)
Feb 10, 2023 0.1920 0 -0.01(-3.18%)
Feb 09, 2023 0.1870 0.1983 0.1870 0.1983 1,985 +0.01(+4.37%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 15,035 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 06, 2023 0.1847 0.1900 0.1847 0.1900 2,150 +0.00(+2.15%)
Feb 03, 2023 0.1940 0.1940 0.1860 0.1860 3,030 -0.01(-7.00%)
Feb 02, 2023 0.2000 0.2000 0.1981 0.2000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.