Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0107 0 +0.00(+52.86%)
Jan 23, 2024 0.0070 0.0070 0.0070 0.0070 100,000 -0.01(-54.25%)
Dec 12, 2023 0.0153 0 +0.01(+54.55%)
Dec 07, 2023 0.0099 0 -0.01(-35.71%)
Nov 03, 2023 0.0154 300 +0.01(+133.33%)
Oct 31, 2023 0.0066 0 -0.00(-34.00%)
Oct 26, 2023 0.0100 0 +0.01(+143.90%)
Oct 25, 2023 0.0041 0.0041 0.0041 0.0041 35,000 +0.00(+0.00%)
Sep 26, 2023 0.0041 0 -0.01(-74.85%)
Sep 06, 2023 0.0163 0 +0.00(+38.14%)
Sep 05, 2023 0.0118 0.0118 0.0118 0.0118 171 +0.01(+131.37%)
Aug 24, 2023 0.0051 0 -0.01(-66.45%)
Aug 11, 2023 0.0152 0 +0.00(+2.01%)
Aug 09, 2023 0.0149 0 -0.01(-45.02%)
Jul 12, 2023 0.0271 0 +0.02(+141.96%)
Jun 22, 2023 0.0112 0 -0.00(-26.80%)
Jun 21, 2023 0.0153 0.0153 0.0153 0.0153 2,180 -0.00(-24.26%)
Jun 02, 2023 0.0202 0 -0.02(-49.37%)
May 31, 2023 0.0399 0 -0.00(-0.25%)
May 24, 2023 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.01(+28.62%)
May 04, 2023 0.0261 0.0311 0.0261 0.0311 8,228 -0.00(-5.18%)
May 02, 2023 0.0328 0 -0.01(-18.00%)
Apr 28, 2023 0.0400 0 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 8,300 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0400 40,333 +0.00(+6.95%)
Apr 20, 2023 0.0275 0.0400 0.0275 0.0374 1,250,000 +0.01(+55.19%)
Apr 19, 2023 0.0253 0.0253 0.0241 0.0241 10,229 -0.00(-8.02%)
Apr 18, 2023 0.0267 0.0267 0.0262 0.0262 4,000 -0.02(-48.73%)
Apr 11, 2023 0.0511 0 -0.03(-39.81%)
Apr 10, 2023 0.0849 0.0849 0.0849 0.0849 2,000 +0.06(+235.57%)
Apr 05, 2023 0.0253 0 -0.00(-10.28%)
Apr 03, 2023 0.0282 0 -0.00(-5.69%)
Mar 20, 2023 0.0299 0 +0.00(+7.94%)
Mar 16, 2023 0.0277 0 +0.00(+5.73%)
Mar 14, 2023 0.0262 0 -0.00(-4.03%)
Mar 09, 2023 0.0273 48 -0.01(-16.26%)
Feb 21, 2023 0.0326 0 +0.00(+0.93%)
Feb 16, 2023 0.0323 0 -0.01(-20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.