Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.2800 0.2800 0.2800 0 -0.01(-2.68%)
Jan 27, 2021 0.3050 0.3163 0.2877 0.2877 21,100 -0.04(-12.71%)
Jan 26, 2021 0.3296 0.3296 0.3296 50 +0.00(+0.00%)
Jan 25, 2021 0.3220 0.3353 0.3220 0.3296 31,000 -0.01(-3.65%)
Jan 22, 2021 0.3207 0.3421 0.3207 0.3421 13,500 +0.04(+15.11%)
Jan 21, 2021 0.2985 0.2985 0.2932 0.2972 2,500 +0.06(+23.83%)
Jan 20, 2021 0.2175 0.2498 0.2175 0.2400 19,000 +0.04(+21.83%)
Jan 14, 2021 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jan 12, 2021 0.1829 0.1829 0 +0.00(+0.00%)
Jan 11, 2021 0.2002 0.2002 0.2002 0.2002 100 +0.02(+9.94%)
Dec 30, 2020 0.1821 0.1821 0.1821 0 -0.01(-4.91%)
Dec 29, 2020 0.1915 0.1915 0.1915 0.1915 375 +0.08(+70.83%)
Oct 23, 2020 0.1121 0.1121 0.1121 0 -0.01(-11.03%)
Sep 30, 2020 0.1260 0.1260 0.1260 0 -0.00(-2.33%)
Sep 29, 2020 0.1290 0.1290 0.1290 0.1290 18,000 -0.01(-8.32%)
Sep 15, 2020 0.1407 0.1407 0.1407 0 -0.00(-1.12%)
Sep 14, 2020 0.1225 0.1423 0.1225 0.1423 13,000 +0.06(+63.56%)
Jul 27, 2020 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jun 10, 2020 0.0870 0.0870 0.0870 0 -0.04(-30.06%)
May 27, 2020 0.1244 0.1244 0.1244 0 +0.01(+9.51%)
Apr 27, 2020 0.1136 0.1136 0.1136 0 +0.00(+0.00%)
Apr 14, 2020 0.1136 0.1136 0.1136 0 -0.01(-6.50%)
Mar 12, 2020 0.1215 0.1215 0.1215 0 -0.03(-19.11%)
Mar 06, 2020 0.1502 0.1502 0.1502 0 -0.01(-5.06%)
Mar 05, 2020 0.1582 0.1582 0.1582 0.1582 200 +0.01(+7.69%)
Feb 11, 2020 0.1469 0.1469 0.1469 0 +0.01(+3.82%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.