Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1499 +0.0201 (+15.49%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1818 0 -0.00(-1.73%)
Jan 26, 2024 0.1793 0.1850 0.1793 0.1850 6,250 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1900 0.1850 0.1850 11,400 -0.01(-3.24%)
Jan 24, 2024 0.1980 0.1980 0.1912 0.1912 22,270 -0.01(-3.68%)
Jan 23, 2024 0.1936 0.1985 0.1936 0.1985 12,000 +0.00(+1.64%)
Jan 17, 2024 0.1953 0 -0.00(-1.56%)
Jan 16, 2024 0.1972 0.2009 0.1950 0.1984 35,200 -0.00(-0.80%)
Jan 12, 2024 0.2000 0.2000 0.1960 0.2000 42,430 +0.01(+5.60%)
Jan 11, 2024 0.1842 0.1894 0.1841 0.1894 23,650 +0.00(+1.23%)
Jan 09, 2024 0.1871 0 -0.00(-1.32%)
Jan 08, 2024 0.1979 0.1979 0.1885 0.1896 29,595 -0.01(-5.25%)
Jan 04, 2024 0.2001 0 +0.01(+2.99%)
Jan 03, 2024 0.2050 0.2050 0.1900 0.1943 78,400 -0.01(-5.22%)
Jan 02, 2024 0.2000 0.2050 0.2000 0.2050 10,550 -0.01(-4.65%)
Dec 29, 2023 0.1980 0.2210 0.1972 0.2150 143,500 +0.02(+9.81%)
Dec 28, 2023 0.1958 0.1958 0.1958 0.1958 10,500 +0.00(+1.93%)
Dec 27, 2023 0.2000 0.2015 0.1900 0.1921 88,502 -0.02(-7.87%)
Dec 26, 2023 0.2200 0.2200 0.2085 0.2085 13,000 +0.01(+4.51%)
Dec 22, 2023 0.1988 0.2067 0.1900 0.1995 33,500 -0.00(-1.92%)
Dec 21, 2023 0.2034 0.2034 0.2034 0.2034 1,000 +0.01(+6.94%)
Dec 20, 2023 0.2050 0.2086 0.1900 0.1902 79,100 -0.02(-7.45%)
Dec 18, 2023 0.2055 0 +0.00(+0.20%)
Dec 15, 2023 0.2051 0.2051 0.2051 0.2051 5,000 +0.00(+0.05%)
Dec 14, 2023 0.2000 0.2138 0.2000 0.2050 119,513 +0.00(+2.50%)
Dec 13, 2023 0.2071 0.2071 0.2000 0.2000 62,500 -0.02(-10.11%)
Dec 12, 2023 0.2270 0.2490 0.2056 0.2225 308,207 -0.04(-14.42%)
Dec 11, 2023 0.2603 0.2603 0.2569 0.2600 18,000 -0.01(-3.67%)
Dec 08, 2023 0.2652 0.2699 0.2632 0.2699 42,530 +0.01(+2.27%)
Dec 07, 2023 0.2700 0.2700 0.2639 0.2639 18,000 -0.02(-7.40%)
Dec 06, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Dec 05, 2023 0.2700 0.2900 0.2700 0.2900 45,815 -0.01(-3.33%)
Dec 04, 2023 0.2979 0.3067 0.2873 0.3000 100,512 +0.00(+1.32%)
Dec 01, 2023 0.2944 0.3043 0.2925 0.2961 42,125 +0.03(+12.37%)
Nov 30, 2023 0.2635 0.2635 0.2635 0.2635 2,719 +0.01(+3.70%)
Nov 29, 2023 0.2866 0.2866 0.2499 0.2541 85,550 -0.04(-12.38%)
Nov 28, 2023 0.2999 0.3000 0.2900 0.2900 34,000 -0.01(-3.33%)
Nov 27, 2023 0.2710 0.3189 0.2710 0.3000 56,351 +0.02(+8.15%)
Nov 24, 2023 0.2774 0.2774 0.2774 0.2774 200 -0.01(-2.67%)
Nov 22, 2023 0.2400 0.2850 0.2400 0.2850 53,100 +0.04(+18.75%)
Nov 21, 2023 0.2300 0.2449 0.2300 0.2400 103,104 +0.01(+3.23%)
Nov 20, 2023 0.2300 0.2325 0.2250 0.2325 52,049 +0.01(+2.20%)
Nov 17, 2023 0.2263 0.2275 0.2251 0.2275 8,872 +0.01(+3.36%)
Nov 16, 2023 0.2280 0.2280 0.2201 0.2201 32,101 -0.01(-3.34%)
Nov 15, 2023 0.2300 0.2300 0.2277 0.2277 4,500 -0.00(-0.13%)
Nov 14, 2023 0.2260 0.2280 0.2208 0.2280 89,600 -0.00(-1.47%)
Nov 13, 2023 0.2314 0.2314 0.2314 0.2314 26,000 -0.01(-3.58%)
Nov 09, 2023 0.2400 0 -0.02(-7.69%)
Nov 07, 2023 0.2600 5 +0.00(+0.00%)
Nov 06, 2023 0.2420 0.2706 0.2311 0.2600 202,487 +0.00(+1.17%)
Nov 03, 2023 0.2454 0.2570 0.2454 0.2570 83,000 +0.01(+2.35%)
Nov 02, 2023 0.2510 0.2622 0.2448 0.2511 85,009 +0.00(+1.91%)
Nov 01, 2023 0.2510 0.2560 0.2464 0.2464 185,500 -0.02(-5.88%)
Oct 31, 2023 0.2650 0.2650 0.2618 0.2618 32,024 -0.00(-1.73%)
Oct 30, 2023 0.2610 0.2664 0.2516 0.2664 188,814 +0.00(+1.76%)
Oct 27, 2023 0.2660 0.2660 0.2618 0.2618 52,550 -0.01(-2.31%)
Oct 26, 2023 0.2691 0.2691 0.2611 0.2680 147,100 -0.00(-0.74%)
Oct 25, 2023 0.2625 0.2700 0.2576 0.2700 102,386 -0.01(-1.82%)
Oct 24, 2023 0.2710 0.2786 0.2670 0.2750 128,585 +0.00(+0.40%)
Oct 23, 2023 0.2739 0.2739 0.2720 0.2739 34,250 -0.00(-0.76%)
Oct 20, 2023 0.2761 0.2761 0.2760 0.2760 31,700 +0.00(+1.10%)
Oct 19, 2023 0.2799 0.2800 0.2730 0.2730 26,200 -0.00(-1.48%)
Oct 18, 2023 0.2771 0.2771 0.2771 0.2771 1,000 +0.00(+1.50%)
Oct 17, 2023 0.2610 0.2730 0.2610 0.2730 271,685 +0.00(+1.11%)
Oct 16, 2023 0.2675 0.2700 0.2575 0.2700 203,451 -0.01(-3.23%)
Oct 13, 2023 0.2710 0.2790 0.2710 0.2790 15,500 +0.00(+0.58%)
Oct 11, 2023 0.2774 0 -0.01(-4.34%)
Oct 10, 2023 0.2862 0.2940 0.2862 0.2900 54,137 -0.02(-5.54%)
Oct 09, 2023 0.2871 0.3070 0.2871 0.3070 45,500 +0.02(+5.86%)
Oct 06, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 04, 2023 0.3000 35 +0.01(+3.45%)
Oct 03, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-5.69%)
Oct 02, 2023 0.3199 0.3199 0.3075 0.3075 41,000 -0.01(-2.38%)
Sep 29, 2023 0.2975 0.3150 0.2975 0.3150 2,800 +0.01(+3.58%)
Sep 28, 2023 0.3200 0.3200 0.3000 0.3041 25,300 -0.01(-2.22%)
Sep 27, 2023 0.3110 0.3110 0.3110 0.3110 3,675 +0.01(+3.67%)
Sep 26, 2023 0.3160 0.3160 0.3000 0.3000 160,451 -0.02(-5.06%)
Sep 25, 2023 0.3160 0.3160 0.3160 0.3160 10,038 -0.00(-1.25%)
Sep 22, 2023 0.3210 0.3280 0.3200 0.3200 60,500 -0.01(-2.08%)
Sep 21, 2023 0.3267 0.3268 0.3240 0.3268 50,000 -0.01(-3.03%)
Sep 20, 2023 0.3418 0.3418 0.3240 0.3370 118,910 -0.01(-2.32%)
Sep 19, 2023 0.3485 0.3485 0.3450 0.3450 34,050 +0.01(+1.77%)
Sep 18, 2023 0.3430 0.3430 0.3390 0.3390 38,100 +0.01(+2.67%)
Sep 15, 2023 0.3420 0.3420 0.3301 0.3302 80,771 -0.00(-0.84%)
Sep 14, 2023 0.3312 0.3330 0.3312 0.3330 9,000 -0.01(-2.06%)
Sep 13, 2023 0.3321 0.3424 0.3320 0.3400 49,100 +0.01(+1.55%)
Sep 12, 2023 0.3386 0.3403 0.3335 0.3348 13,365 -0.01(-2.96%)
Sep 11, 2023 0.3500 0.3500 0.3450 0.3450 2,000 -0.02(-5.84%)
Sep 08, 2023 0.3664 0.3664 0.3664 0.3664 15,000 +0.01(+1.78%)
Sep 07, 2023 0.3392 0.3600 0.3392 0.3600 30,000 +0.01(+1.64%)
Sep 06, 2023 0.3495 0.3542 0.3495 0.3542 7,513 +0.01(+4.21%)
Sep 05, 2023 0.3500 0.3500 0.3399 0.3399 34,851 +0.00(+0.80%)
Sep 01, 2023 0.3337 0.3400 0.3300 0.3372 35,750 +0.01(+2.18%)
Aug 31, 2023 0.3475 0.3569 0.3090 0.3300 538,475 -0.03(-7.54%)
Aug 30, 2023 0.3500 0.3586 0.3500 0.3569 39,800 +0.00(+0.17%)
Aug 29, 2023 0.3600 0.3670 0.3500 0.3563 49,777 -0.01(-1.74%)
Aug 28, 2023 0.3645 0.3825 0.3510 0.3626 69,850 -0.04(-9.24%)
Aug 25, 2023 0.3791 0.3995 0.3791 0.3995 2,300 +0.04(+10.21%)
Aug 24, 2023 0.3889 0.4066 0.3625 0.3625 64,700 -0.02(-4.96%)
Aug 23, 2023 0.3700 0.3900 0.3700 0.3814 60,910 +0.00(+0.37%)
Aug 22, 2023 0.3750 0.3800 0.3700 0.3800 29,800 +0.00(+0.05%)
Aug 21, 2023 0.4100 0.4100 0.3700 0.3798 99,336 -0.02(-6.18%)
Aug 18, 2023 0.3700 0.4048 0.3700 0.4048 7,520 +0.01(+1.45%)
Aug 17, 2023 0.3900 0.4148 0.3900 0.3990 110,121 +0.01(+2.97%)
Aug 16, 2023 0.3895 0.3920 0.3830 0.3875 27,365 -0.01(-1.90%)
Aug 15, 2023 0.3903 0.4250 0.3800 0.3950 27,256 +0.02(+4.50%)
Aug 14, 2023 0.3898 0.3898 0.3728 0.3780 19,609 -0.00(-0.55%)
Aug 11, 2023 0.3850 0.3859 0.3800 0.3801 35,100 -0.01(-2.54%)
Aug 10, 2023 0.3801 0.3900 0.3801 0.3900 1,402 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4000 0.3900 0.3900 86,050 -0.00(-0.20%)
Aug 08, 2023 0.3908 0.3908 0.3908 0.3908 5,080 -0.02(-4.68%)
Aug 07, 2023 0.3900 0.4305 0.3900 0.4100 40,995 +0.01(+2.53%)
Aug 04, 2023 0.3952 0.4051 0.3950 0.3999 24,800 -0.00(-0.03%)
Aug 03, 2023 0.4100 0.4100 0.4000 0.4000 42,446 -0.00(-0.50%)
Aug 02, 2023 0.4199 0.4259 0.4020 0.4020 41,500 -0.02(-4.26%)
Aug 01, 2023 0.4199 0.4282 0.4131 0.4199 140,503 -0.00(-0.02%)
Jul 31, 2023 0.4151 0.4200 0.4063 0.4200 110,500 -0.00(-0.47%)
Jul 28, 2023 0.4283 0.4324 0.4100 0.4220 24,250 -0.01(-1.86%)
Jul 27, 2023 0.4330 0.4330 0.4250 0.4300 88,200 -0.01(-2.29%)
Jul 26, 2023 0.4400 0.4467 0.4300 0.4401 120,450 -0.00(-0.61%)
Jul 25, 2023 0.4620 0.4620 0.4428 0.4428 34,600 -0.02(-3.74%)
Jul 24, 2023 0.4660 0.4660 0.4400 0.4600 60,900 -0.01(-2.42%)
Jul 21, 2023 0.4800 0.4800 0.4600 0.4714 75,850 -0.01(-1.79%)
Jul 20, 2023 0.4680 0.4800 0.4680 0.4800 98,500 +0.00(+0.00%)
Jul 19, 2023 0.4800 0.4880 0.4684 0.4800 133,476 +0.01(+2.45%)
Jul 18, 2023 0.4200 0.5100 0.4200 0.4685 137,448 +0.05(+11.55%)
Jul 17, 2023 0.4046 0.4200 0.4046 0.4200 127,500 +0.01(+1.45%)
Jul 14, 2023 0.4140 0.4140 0.4025 0.4140 21,427 -0.01(-1.43%)
Jul 13, 2023 0.4226 0.4226 0.4055 0.4200 11,000 +0.02(+4.61%)
Jul 12, 2023 0.4260 0.4260 0.4015 0.4015 5,300 -0.01(-2.55%)
Jul 11, 2023 0.4250 0.4348 0.4120 0.4120 17,300 -0.01(-2.14%)
Jul 10, 2023 0.4210 0.4294 0.4210 0.4210 22,725 -0.01(-3.22%)
Jul 07, 2023 0.4343 0.4442 0.4210 0.4350 57,225 -0.01(-1.58%)
Jul 06, 2023 0.4600 0.4600 0.4420 0.4420 26,260 +0.00(+0.00%)
Jul 05, 2023 0.4400 0.4621 0.4174 0.4420 75,250 +0.01(+2.79%)
Jul 03, 2023 0.4200 0.4300 0.4200 0.4300 17,050 +0.02(+4.88%)
Jun 30, 2023 0.4063 0.4117 0.3961 0.4100 38,275 +0.00(+0.00%)
Jun 29, 2023 0.4100 0.4100 0.3900 0.4100 70,205 +0.00(+0.02%)
Jun 28, 2023 0.4205 0.4205 0.3825 0.4099 330,921 -0.01(-3.51%)
Jun 27, 2023 0.4401 0.4401 0.4206 0.4248 81,289 +0.00(+0.19%)
Jun 26, 2023 0.4375 0.4467 0.4200 0.4240 95,850 -0.02(-4.93%)
Jun 23, 2023 0.4550 0.4585 0.4350 0.4460 68,700 +0.01(+1.36%)
Jun 22, 2023 0.4400 0.4650 0.4400 0.4400 73,520 -0.01(-2.22%)
Jun 21, 2023 0.4450 0.4500 0.4350 0.4500 104,247 +0.01(+1.12%)
Jun 20, 2023 0.4400 0.4500 0.4310 0.4450 192,485 -0.00(-1.02%)
Jun 16, 2023 0.4500 0.4500 0.4400 0.4496 35,578 +0.00(+0.94%)
Jun 15, 2023 0.4561 0.4561 0.4454 0.4454 23,554 -0.03(-6.37%)
May 08, 2023 0.4958 0.5000 0.4754 0.4757 70,800 -0.02(-4.23%)
May 05, 2023 0.4801 0.4967 0.4800 0.4967 144,850 -0.00(-0.66%)
May 04, 2023 0.4880 0.5000 0.4800 0.5000 34,830 +0.00(+0.02%)
May 03, 2023 0.4900 0.4999 0.4850 0.4999 15,100 +0.01(+1.77%)
May 02, 2023 0.4875 0.4999 0.4875 0.4912 12,000 -0.01(-1.76%)
May 01, 2023 0.5000 0.5000 0.4890 0.5000 38,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 0.5100 0.4963 0.5000 26,150 -0.00(-0.20%)
Apr 27, 2023 0.5006 0.5081 0.4854 0.5010 91,686 -0.01(-1.71%)
Apr 26, 2023 0.4964 0.5190 0.4888 0.5097 50,510 +0.00(+0.69%)
Apr 25, 2023 0.5100 0.5193 0.5000 0.5062 22,500 -0.01(-2.65%)
Apr 24, 2023 0.5300 0.5399 0.5180 0.5200 32,800 -0.02(-3.69%)
Apr 21, 2023 0.5520 0.5520 0.5304 0.5399 36,500 -0.01(-0.94%)
Apr 20, 2023 0.5200 0.5520 0.5122 0.5450 122,302 +0.03(+6.45%)
Apr 18, 2023 0.5120 0 -0.00(-0.58%)
Apr 17, 2023 0.5459 0.5459 0.5150 0.5150 6,850 -0.01(-0.96%)
Apr 14, 2023 0.5100 0.5200 0.5100 0.5200 8,250 -0.00(-0.93%)
Apr 13, 2023 0.5076 0.5250 0.5076 0.5249 11,100 +0.01(+1.53%)
Apr 12, 2023 0.5225 0.5250 0.5149 0.5170 14,100 +0.01(+1.83%)
Apr 11, 2023 0.5001 0.5265 0.5000 0.5077 55,300 -0.01(-2.29%)
Apr 10, 2023 0.4989 0.5196 0.4989 0.5196 6,030 +0.00(+0.89%)
Apr 06, 2023 0.5150 0.5150 0.5030 0.5150 11,300 +0.01(+1.80%)
Apr 05, 2023 0.4809 0.5059 0.4790 0.5059 80,778 +0.02(+3.24%)
Apr 04, 2023 0.4961 0.4991 0.4813 0.4900 38,500 -0.03(-5.22%)
Apr 03, 2023 0.5170 0.5170 0.5000 0.5170 9,700 +0.02(+3.40%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 6,100 -0.02(-3.29%)
Mar 30, 2023 0.5170 0.5170 0.5170 0.5170 637 +0.01(+1.77%)
Mar 29, 2023 0.4969 0.5080 0.4936 0.5080 17,100 +0.01(+1.60%)
Mar 28, 2023 0.5035 0.5035 0.5000 0.5000 4,100 +0.02(+3.09%)
Mar 27, 2023 0.4900 0.4980 0.4806 0.4850 61,747 -0.01(-1.92%)
Mar 24, 2023 0.5103 0.5240 0.4707 0.4945 234,533 -0.03(-5.63%)
Mar 23, 2023 0.5600 0.5600 0.5240 0.5240 54,100 -0.02(-3.85%)
Mar 22, 2023 0.5600 0.5811 0.5344 0.5450 97,980 -0.02(-4.39%)
Mar 21, 2023 0.6000 0.6023 0.5600 0.5700 52,116 -0.01(-1.94%)
Mar 20, 2023 0.6410 0.6410 0.5813 0.5813 41,910 -0.04(-6.95%)
Mar 17, 2023 0.6000 0.6436 0.6000 0.6247 15,880 -0.00(-0.26%)
Mar 16, 2023 0.6273 0.6273 0.6263 0.6263 3,300 -0.00(-0.30%)
Mar 15, 2023 0.6368 0.6629 0.5774 0.6282 59,650 -0.01(-1.87%)
Mar 14, 2023 0.5500 0.6480 0.5500 0.6402 176,733 +0.05(+8.29%)
Mar 13, 2023 0.5589 0.5912 0.5589 0.5912 25,860 +0.01(+1.93%)
Mar 10, 2023 0.5950 0.5950 0.5529 0.5800 21,500 -0.02(-2.52%)
Mar 09, 2023 0.5805 0.6129 0.5700 0.5950 136,240 +0.00(+0.17%)
Mar 08, 2023 0.5370 0.5940 0.5255 0.5940 97,500 +0.06(+10.61%)
Mar 07, 2023 0.5370 0.5370 0.5255 0.5370 56,880 +0.00(+0.79%)
Mar 06, 2023 0.5370 0.5370 0.5297 0.5328 40,720 -0.00(-0.50%)
Mar 03, 2023 0.5284 0.5357 0.5200 0.5355 35,400 +0.01(+2.78%)
Mar 02, 2023 0.5369 0.5369 0.5208 0.5210 49,100 +0.00(+0.19%)
Mar 01, 2023 0.5300 0.5450 0.5100 0.5200 40,000 -0.03(-5.45%)
Feb 28, 2023 0.5500 0.5500 0.5250 0.5500 41,635 +0.00(+0.00%)
Feb 27, 2023 0.5600 0.5600 0.5500 0.5500 15,500 -0.01(-1.79%)
Feb 24, 2023 0.5700 0.5800 0.5600 0.5600 18,148 -0.02(-3.30%)
Feb 23, 2023 0.5642 0.5850 0.5471 0.5791 49,800 +0.02(+4.14%)
Feb 22, 2023 0.5592 0.5642 0.5372 0.5561 50,500 +0.01(+1.11%)
Feb 21, 2023 0.5400 0.5500 0.5319 0.5500 33,200 +0.01(+0.97%)
Feb 17, 2023 0.5405 0.5494 0.5315 0.5447 53,105 -0.01(-0.96%)
Feb 16, 2023 0.5571 0.5628 0.5350 0.5500 90,050 -0.00(-0.29%)
Feb 15, 2023 0.5740 0.5740 0.5385 0.5516 93,100 +0.01(+1.21%)
Feb 14, 2023 0.5700 0.5889 0.5400 0.5450 88,395 -0.02(-3.54%)
Feb 13, 2023 0.5500 0.5659 0.5374 0.5650 83,700 +0.01(+1.47%)
Feb 10, 2023 0.5811 0.5811 0.5482 0.5568 53,350 -0.01(-2.32%)
Feb 09, 2023 0.5650 0.5800 0.5650 0.5700 40,300 -0.01(-1.71%)
Feb 08, 2023 0.5550 0.5838 0.5550 0.5799 43,190 +0.02(+3.55%)
Feb 07, 2023 0.5600 0.5650 0.5469 0.5600 18,455 +0.00(+0.34%)
Feb 06, 2023 0.5566 0.5851 0.5530 0.5581 62,504 +0.01(+1.09%)
Feb 03, 2023 0.5575 0.5575 0.5438 0.5521 57,710 +0.00(+0.38%)
Feb 02, 2023 0.5600 0.5620 0.5500 0.5500 142,107 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.