Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Jan 21, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Jan 17, 2020 0.4180 0.4180 0.4180 0.4180 2,500 -0.01(-1.42%)
Jan 13, 2020 0.4240 0.4240 0.4240 0 +0.01(+1.44%)
Jan 10, 2020 0.4250 0.4250 0.4180 0.4180 25,000 -0.00(-0.48%)
Jan 09, 2020 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Jan 07, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.48%)
Dec 27, 2019 0.4190 0.4190 0.4180 0.4180 5,200 +0.00(+0.24%)
Dec 20, 2019 0.4170 0.4170 0.4170 0 -0.00(-0.12%)
Dec 19, 2019 0.4175 0.4175 0.4175 0.4175 1,309,818 -0.00(-0.24%)
Dec 18, 2019 0.4180 0.4200 0.4180 0.4185 59,500 +0.00(+0.34%)
Dec 17, 2019 0.4200 0.4200 0.4171 0.4171 219,746 +0.00(+0.26%)
Dec 16, 2019 0.4180 0.4180 0.4160 0.4160 1,023,656 -0.00(-0.95%)
Dec 13, 2019 0.4216 0.4216 0.4200 0.4200 1,800 +0.00(+0.48%)
Dec 03, 2019 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Nov 18, 2019 0.4180 0.4180 0.4180 0 +0.00(+0.60%)
Nov 15, 2019 0.4155 0.4155 0.4155 0.4155 70,000 +0.00(+0.00%)
Nov 14, 2019 0.4180 0.4180 0.4155 0.4155 125,200 -0.00(-0.60%)
Nov 08, 2019 0.4180 0.4180 0.4180 0 +0.00(+0.24%)
Nov 04, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Oct 29, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.24%)
Oct 25, 2019 0.4160 0.4160 0.4160 0 -0.01(-2.12%)
Oct 24, 2019 0.4188 0.4500 0.4188 0.4250 14,840 +0.01(+1.19%)
Oct 23, 2019 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Oct 22, 2019 0.4200 0.4200 0.4200 0.4200 501 +0.01(+1.20%)
Oct 21, 2019 0.4100 0.4200 0.4100 0.4150 77,586 +0.05(+13.70%)
Oct 16, 2019 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Oct 04, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 02, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 01, 2019 0.3810 0.3900 0.3810 0.3900 1,100 -0.01(-2.50%)
Sep 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 27, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.99%)
Aug 21, 2019 0.4020 0.4020 0.4020 0 -0.00(-0.99%)
Aug 20, 2019 0.4060 0.4060 0.4060 0.4060 84,500 +0.01(+1.25%)
Aug 07, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 30, 2019 0.4010 0.4010 0.4010 0 -0.01(-1.93%)
Jul 19, 2019 0.4089 0.4089 0.4089 0 +0.00(+0.00%)
Jul 12, 2019 0.4089 0.4089 0.4089 0 +0.01(+3.26%)
Jul 11, 2019 0.3960 0.3960 0.3960 0.3960 5,000 -0.01(-1.98%)
Jul 08, 2019 0.4040 0.4040 0.4040 0 +0.00(+1.00%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jul 01, 2019 0.4400 0.4400 0.4400 0.4400 1,000 +0.05(+13.40%)
Jun 12, 2019 0.3880 0.3880 0.3880 0 -0.00(-0.03%)
Jun 07, 2019 0.3881 0.3881 0.3881 0 -0.01(-2.98%)
May 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+3.09%)
May 23, 2019 0.3880 0.3880 0.3880 0 +0.00(+0.00%)
May 20, 2019 0.3880 0.3880 0.3880 0 +0.00(+0.26%)
May 03, 2019 0.3870 0.3870 0.3870 0 -0.01(-2.03%)
May 02, 2019 0.3910 0.3950 0.3910 0.3950 1,000 +0.00(+0.00%)
Apr 23, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 15, 2019 0.3950 0.3950 0.3950 0 +0.01(+3.67%)
Apr 10, 2019 0.3810 0.3810 0.3810 0 -0.00(-1.17%)
Apr 02, 2019 0.3855 0.3855 0.3855 0 -0.00(-1.15%)
Mar 29, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.36%)
Mar 27, 2019 0.3810 0.3810 0.3810 0 -0.01(-1.80%)
Mar 19, 2019 0.3880 0.3880 0.3880 0 -0.01(-1.77%)
Mar 18, 2019 0.3950 0.3950 0.3950 0.3950 12,500 +0.01(+1.28%)
Mar 07, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 01, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2019 0.4000 0.4000 0.4000 0 +0.02(+4.99%)
Feb 21, 2019 0.3810 0.3810 0.3810 0.3810 500 +0.00(+0.00%)
Feb 12, 2019 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.