Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.08 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		33.10	33.10	33.10	0	+0.50(+1.53%)
Jan 22, 2010		32.60	32.60	32.60	0	+1.14(+3.62%)
Jan 20, 2010	31.46	31.46	31.46	31.46	11,100	+0.96(+3.16%)
Dec 10, 2009		30.50	30.50	30.50	3,500	-1.50(-4.69%)
Nov 20, 2009	32.00	32.00	32.00	32.00	0	-1.50(-4.48%)
Oct 27, 2009		33.50	33.50	33.50	0	-1.48(-4.24%)
Sep 30, 2009		34.98	34.98	34.98	0	-7.33(-17.32%)
Jun 26, 2009		42.31	42.31	42.31	0	+0.04(+0.08%)
Jun 09, 2009	42.28	42.28	42.28	42.28	3,400	+0.78(+1.87%)
Jun 08, 2009	41.50	41.50	41.50	41.50	100	+3.09(+8.05%)
May 14, 2009		38.41	38.41	38.41	0	-0.99(-2.52%)
May 07, 2009	39.40	39.40	39.40	39.40	0	+8.10(+25.88%)
May 01, 2009	31.30	31.30	31.30	31.30	0	+0.63(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.