Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2019 3.090 3.090 0 +0.00(+0.00%)
Aug 08, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 22, 2019 2.850 2.850 2.850 0 +0.02(+0.71%)
Jul 19, 2019 2.830 2.830 2.830 2.830 1,000 +0.57(+25.07%)
Jul 18, 2019 2.263 2.263 2.263 2.263 152,290 +0.21(+10.38%)
Jun 07, 2019 2.050 2.050 2.050 0 +0.00(+0.18%)
Jun 05, 2019 2.046 2.046 2.046 0 +0.00(+0.00%)
Jun 04, 2019 2.046 2.046 2.046 2.046 100,000 -0.02(-0.91%)
May 24, 2019 2.065 2.065 2.065 0 +0.07(+3.77%)
May 14, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
May 10, 2019 1.990 1.990 1.990 0 -0.31(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.