Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 0.0270 0.0270 0.0270 0.0270 0 -0.02(-39.19%)
Jan 17, 2012 0.0444 0.0444 0.0444 0 +0.01(+12.69%)
Jan 12, 2012 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Jan 11, 2012 0.0394 0.0394 0.0394 0.0394 1,000 -0.00(-0.25%)
Jan 10, 2012 0.0395 0.0395 0.0395 0.0395 20,000 +0.02(+107.89%)
Dec 14, 2011 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Dec 08, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+7.14%)
Dec 05, 2011 0.0196 0.0196 0.0196 0 -0.02(-50.38%)
Nov 07, 2011 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Nov 01, 2011 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Oct 06, 2011 0.0385 0.0385 0.0385 0 +0.01(+24.19%)
Sep 07, 2011 0.0310 0.0310 0.0310 0 -0.01(-32.02%)
Aug 23, 2011 0.0456 0.0456 0.0456 0 -0.00(-1.08%)
Aug 04, 2011 0.0461 0.0461 0.0461 0 -0.00(-2.95%)
Jul 28, 2011 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Jul 26, 2011 0.0460 0.0460 0.0460 0 -0.01(-20.42%)
Jul 22, 2011 0.0578 0.0578 0.0578 0 -0.00(-0.34%)
Jul 21, 2011 0.0520 0.0580 0.0520 0.0580 46,500 +0.01(+11.54%)
Jul 14, 2011 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jul 13, 2011 0.0520 0.0520 0.0520 0.0520 20,000 +0.01(+13.04%)
Jul 06, 2011 0.0460 0.0460 0.0460 0 -0.01(-11.37%)
Jul 05, 2011 0.0519 0.0519 0.0519 0.0519 30,000 +0.01(+25.36%)
Jun 30, 2011 0.0414 0.0414 0.0414 0 -0.00(-10.58%)
Jun 29, 2011 0.0410 0.0463 0.0410 0.0463 28,300 +0.01(+14.04%)
Jun 28, 2011 0.0406 0.0406 0.0406 0.0406 20,000 +0.00(+0.00%)
Jun 27, 2011 0.0406 0.0406 0.0406 0.0406 38,000 +0.01(+45.00%)
Jun 23, 2011 0.0280 0.0280 0.0280 0 -0.01(-31.71%)
Jun 22, 2011 0.0410 0.0410 0.0410 0.0410 50,112 +0.00(+0.49%)
Jun 20, 2011 0.0408 0.0408 0.0408 0 +0.00(+0.49%)
Jun 16, 2011 0.0406 0.0406 0.0406 0 -0.00(-0.25%)
Jun 15, 2011 0.0411 0.0411 0.0407 0.0407 42,568 -0.00(-1.21%)
Jun 14, 2011 0.0412 0.0412 0.0412 0.0412 6,000 +0.00(+0.98%)
May 26, 2011 0.0408 0.0408 0.0408 0 -0.00(-0.97%)
May 09, 2011 0.0412 0.0412 0.0412 0 -0.01(-12.53%)
May 03, 2011 0.0471 0.0471 0.0471 0 +0.02(+68.21%)
Apr 11, 2011 0.0280 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Apr 06, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Apr 04, 2011 0.0413 0.0413 0.0413 0.0413 0 +0.00(+0.49%)
Mar 30, 2011 0.0411 0.0411 0.0411 0.0411 0 +0.01(+46.79%)
Mar 15, 2011 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Mar 11, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Feb 16, 2011 0.0455 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Feb 15, 2011 0.0460 0.0460 0.0455 0.0455 24,000 -0.00(-0.22%)
Feb 14, 2011 0.0456 0.0456 0.0456 0.0456 20,000 +0.00(+1.56%)
Feb 10, 2011 0.0449 0.0449 0.0449 0 +0.00(+11.69%)
Feb 08, 2011 0.0402 0.0402 0.0402 0 +0.01(+46.18%)
Feb 07, 2011 0.0275 0.0275 0.0275 0.0275 4,957 -0.01(-31.25%)
Feb 04, 2011 0.0404 0.0404 0.0400 0.0400 76,000 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.